Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3250
0.3250
0.3150
0.3200
806,793
-0.01(-1.54%)
Nov 29, 2021
0.3250
0.3350
0.3200
0.3250
996,361
+0.01(+3.17%)
Nov 26, 2021
0.3200
0.3250
0.3100
0.3150
1,161,572
-0.02(-5.97%)
Nov 25, 2021
0.3350
0.3380
0.3300
0.3350
537,418
+0.01(+1.52%)
Nov 24, 2021
0.3500
0.3500
0.3300
0.3300
911,772
-0.01(-2.94%)
Nov 23, 2021
0.3600
0.3650
0.3400
0.3400
1,752,253
-0.02(-5.56%)
Nov 22, 2021
0.3850
0.3850
0.3600
0.3600
1,116,210
-0.02(-4.00%)
Nov 19, 2021
0.3850
0.3850
0.3650
0.3750
2,169,133
+0.02(+4.17%)
Nov 18, 2021
0.3600
0.3600
0.3550
0.3600
982,268
-0.00(-0.83%)
Nov 17, 2021
0.3550
0.3650
0.3550
0.3630
685,284
+0.00(+0.83%)
Nov 16, 2021
0.3650
0.3650
0.3550
0.3600
765,194
-0.01(-1.37%)
Nov 15, 2021
0.3550
0.3650
0.3500
0.3650
2,317,723
-0.01(-2.67%)
Nov 12, 2021
0.3850
0.3900
0.3700
0.3750
1,569,332
+0.00(+0.00%)
Nov 11, 2021
0.3800
0.3950
0.3700
0.3750
2,199,772
+0.01(+1.35%)
Nov 10, 2021
0.3900
0.3700
2,983,514
-0.03(-6.33%)
Nov 09, 2021
0.4250
0.4250
0.3850
0.3950
4,443,941
-0.02(-5.95%)
Nov 08, 2021
0.3900
0.4200
0.3800
0.4200
5,448,505
+0.07(+20.00%)
Nov 05, 2021
0.3600
0.3600
0.3400
0.3500
1,423,725
+0.00(+0.00%)
Nov 04, 2021
0.3050
0.3800
0.2950
0.3500
8,322,866
+0.05(+18.64%)
Nov 03, 2021
0.3100
0.3100
0.2900
0.2950
1,714,386
-0.02(-4.84%)
Nov 02, 2021
0.3050
0.3150
0.3050
0.3100
265,857
+0.00(+0.00%)
Nov 01, 2021
0.3100
0.3000
0.3000
0.3100
284,227
+0.01(+3.33%)
Oct 29, 2021
0.3100
0.3100
0.3000
0.3000
281,477
-0.01(-1.64%)
Oct 28, 2021
0.3100
0.3100
0.3050
0.3050
148,428
+0.00(+0.00%)
Oct 27, 2021
0.3100
0.3100
0.3000
0.3050
495,570
-0.01(-1.61%)
Oct 26, 2021
0.3150
0.3100
1,238,439
+0.01(+1.64%)
Oct 25, 2021
0.3050
0.3150
0.3050
0.3050
396,814
+0.00(+0.00%)
Oct 22, 2021
0.3000
0.3100
0.3000
0.3050
196,998
+0.00(+0.00%)
Oct 21, 2021
0.3100
0.3100
0.3000
0.3050
772,673
-0.01(-1.61%)
Oct 20, 2021
0.3100
0.3250
0.3100
0.3100
722,916
+0.00(+0.00%)
Oct 19, 2021
0.3150
0.3200
0.3100
0.3100
418,933
+0.00(+0.00%)
Oct 18, 2021
0.3350
0.3350
0.3100
0.3100
731,216
-0.01(-1.59%)
Oct 15, 2021
0.3000
0.3300
0.3000
0.3150
1,886,853
+0.02(+6.78%)
Oct 14, 2021
0.2900
0.3000
0.2800
0.2950
1,194,757
+0.01(+1.72%)
Oct 13, 2021
0.2800
0.2900
0.2750
0.2900
701,047
+0.01(+3.57%)
Oct 12, 2021
0.2750
0.2900
0.2700
0.2800
532,209
+0.01(+1.82%)
Oct 08, 2021
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Oct 07, 2021
0.2700
0.2800
0.2700
0.2800
170,261
+0.02(+5.66%)
Oct 06, 2021
0.2800
0.2800
0.2650
0.2650
158,524
-0.01(-3.64%)
Oct 05, 2021
0.2650
0.2800
0.2600
0.2750
728,449
+0.02(+5.77%)
Oct 04, 2021
0.2600
0.2650
0.2550
0.2600
463,341
+0.01(+1.96%)
Oct 01, 2021
0.2600
0.2650
0.2550
0.2550
392,537
-0.01(-1.92%)
Sep 30, 2021
0.2700
0.2700
0.2600
0.2600
202,057
+0.00(+0.00%)
Sep 29, 2021
0.2600
0.2680
0.2600
0.2600
81,851
-0.01(-3.70%)
Sep 28, 2021
0.2750
0.2750
0.2650
0.2700
371,781
+0.00(+0.00%)
Sep 27, 2021
0.2750
0.2750
0.2650
0.2700
246,691
+0.00(+0.00%)
Sep 24, 2021
0.2800
0.2800
0.2600
0.2700
331,556
-0.01(-1.82%)
Sep 23, 2021
0.2700
0.2750
0.2650
0.2750
297,367
+0.01(+1.85%)
Sep 22, 2021
0.2800
0.2800
0.2700
0.2700
520,117
-0.01(-3.57%)
Sep 21, 2021
0.2700
0.2800
0.2700
0.2800
384,681
+0.01(+3.70%)
Sep 20, 2021
0.2800
0.2850
0.2600
0.2700
1,407,374
-0.01(-5.26%)
Sep 17, 2021
0.2900
0.2900
0.2850
0.2850
256,165
+0.00(+0.00%)
Sep 16, 2021
0.2900
0.2900
0.2850
0.2850
389,741
-0.01(-1.72%)
Sep 15, 2021
0.2950
0.2950
0.2900
0.2900
274,757
+0.01(+1.75%)
Sep 14, 2021
0.2900
0.2950
0.2850
0.2850
1,349,282
-0.01(-1.72%)
Sep 13, 2021
0.2900
0.2950
0.2850
0.2900
542,845
+0.01(+1.75%)
Sep 10, 2021
0.2900
0.2900
0.2850
0.2850
319,033
+0.00(+0.00%)
Sep 09, 2021
0.2900
0.2950
0.2850
0.2850
430,604
-0.01(-1.72%)
Sep 08, 2021
0.2950
0.2950
0.2850
0.2900
505,825
+0.00(+0.00%)
Sep 07, 2021
0.3000
0.3000
0.2850
0.2900
1,090,546
-0.01(-1.69%)
Sep 03, 2021
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.