Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2700	0.2700	0.2700	0.2700	3,282	+0.02(+5.88%)
Nov 29, 2016	0.2550	0.2550	0.2550	0.2550	2,001	-0.01(-3.77%)
Nov 28, 2016	0.2650	0.2650	0.2650	0.2650	1,047	-0.02(-7.02%)
Nov 25, 2016	0.2750	0.3150	0.2750	0.2850	22,023	+0.05(+21.28%)
Nov 24, 2016	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+0.00%)
Nov 23, 2016	0.2500	0.2500	0.2350	0.2350	91,851	-0.04(-14.55%)
Nov 22, 2016	0.2550	0.2750	0.2500	0.2750	18,666	+0.00(+0.00%)
Nov 21, 2016	0.3000	0.3000	0.2700	0.2750	5,947	+0.03(+10.00%)
Nov 17, 2016		0.2500	0.2500	0.2500	240	-0.01(-3.85%)
Nov 16, 2016	0.2600	0.2600	0.2300	0.2600	37,000	-0.07(-20.00%)
Nov 15, 2016	0.3250	0.3300	0.3250	0.3250	14,166	+0.04(+16.07%)
Nov 14, 2016	0.2700	0.2800	0.2550	0.2800	27,692	+0.00(+0.00%)
Nov 11, 2016	0.2800	0.2800	0.2800	0.2800	43,306	-0.02(-6.67%)
Nov 10, 2016		0.3000	0.2700	0.3000	10,000	+0.02(+7.14%)
Nov 09, 2016	0.2700	0.3000	0.2700	0.2800	41,892	+0.01(+3.70%)
Nov 08, 2016	0.3000	0.3000	0.2700	0.2700	56,162	-0.08(-22.86%)
Nov 07, 2016	0.3100	0.3500	0.2650	0.3500	48,122	+0.01(+2.94%)
Nov 02, 2016		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 01, 2016	0.3600	0.3600	0.3500	0.3500	40,000	+0.01(+1.45%)
Oct 31, 2016	0.3200	0.3450	0.3200	0.3450	13,080	+0.03(+11.29%)
Oct 28, 2016	0.3200	0.3200	0.3100	0.3100	58,000	-0.01(-3.13%)
Oct 27, 2016	0.3200	0.3200	0.3200	0.3200	18,163	+0.00(+0.00%)
Oct 26, 2016	0.3500	0.3500	0.3200	0.3200	17,405	-0.03(-8.57%)
Oct 25, 2016	0.3500	0.3500	0.3300	0.3500	66,762	+0.00(+0.00%)
Oct 24, 2016	0.3400	0.3500	0.3400	0.3500	47,856	+0.01(+2.94%)
Oct 21, 2016	0.3500	0.3650	0.3400	0.3400	46,854	-0.01(-2.86%)
Oct 20, 2016	0.3650	0.3650	0.3500	0.3500	8,701	+0.01(+2.94%)
Oct 19, 2016	0.3700	0.3700	0.3350	0.3400	17,378	-0.06(-15.00%)
Oct 18, 2016	0.3600	0.4000	0.3600	0.4000	21,570	+0.04(+11.11%)
Oct 17, 2016	0.3600	0.3600	0.3600	0.3600	11,564	+0.00(+0.00%)
Oct 14, 2016	0.3900	0.3900	0.3600	0.3600	9,324	+0.01(+2.86%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 06, 2016	0.3600	0.3700	0.3350	0.3500	27,420	-0.19(-35.19%)
Oct 05, 2016	0.5400	0.5400	0.5400	0.5400	2,129	+0.19(+54.29%)
Oct 04, 2016	0.4200	0.4200	0.3500	0.3500	40,000	-0.05(-12.50%)
Oct 03, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.