Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Logic Interactive Inc
(TSV:
FLGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.4800
0.5900
0.4800
0.5500
611,282
+0.10(+22.22%)
Nov 29, 2017
0.4150
0.4800
0.4150
0.4500
282,468
+0.04(+9.76%)
Nov 28, 2017
0.4350
0.4350
0.3750
0.4100
379,614
+0.01(+2.50%)
Nov 27, 2017
0.4400
0.4400
0.3600
0.4000
504,837
-0.01(-2.44%)
Nov 24, 2017
0.3800
0.4250
0.3500
0.4100
449,599
+0.05(+13.89%)
Nov 23, 2017
0.3200
0.4000
0.3000
0.3600
513,080
+0.02(+4.35%)
Nov 22, 2017
0.2900
0.3450
0.2900
0.3450
272,214
+0.04(+15.00%)
Nov 21, 2017
0.3000
0.3100
0.2600
0.3000
432,000
+0.00(+0.00%)
Nov 20, 2017
0.3000
0.3100
0.2500
0.3000
696,500
-0.05(-14.29%)
Nov 16, 2017
0.3500
0.3500
0.3500
2
+0.04(+12.90%)
Nov 15, 2017
0.2700
0.3450
0.2700
0.3100
57,400
-0.05(-13.89%)
Nov 14, 2017
0.3800
0.3800
0.3400
0.3600
177,300
-0.02(-5.26%)
Nov 13, 2017
0.2900
0.3900
0.2500
0.3800
450,635
+0.09(+31.03%)
Nov 10, 2017
0.2050
0.3000
0.1850
0.2900
381,589
+0.09(+45.00%)
Nov 09, 2017
0.1950
0.2000
0.1700
0.2000
125,000
+0.04(+21.21%)
Nov 08, 2017
0.1000
0.1800
0.0900
0.1650
840,811
+0.08(+83.33%)
Nov 07, 2017
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Nov 06, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+11.11%)
Nov 03, 2017
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Nov 02, 2017
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Nov 01, 2017
0.0900
0.0950
0.0900
0.0950
73,000
+0.01(+5.56%)
Oct 31, 2017
0.0800
0.0900
0.0800
0.0900
42,000
+0.01(+12.50%)
Oct 30, 2017
0.0750
0.0800
0.0750
0.0800
10,000
+0.01(+14.29%)
Oct 26, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 25, 2017
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+15.38%)
Oct 17, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 16, 2017
0.0700
0.0700
0.0700
0.0700
40,100
-0.01(-12.50%)
Oct 13, 2017
0.0750
0.0800
0.0700
0.0800
29,266
-0.01(-11.11%)
Oct 12, 2017
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-10.00%)
Oct 06, 2017
0.1000
0.1000
0.1000
1
+0.02(+25.00%)
Oct 04, 2017
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Oct 03, 2017
0.0900
0.1000
0.0900
0.1000
40,000
+0.01(+11.11%)
Oct 02, 2017
0.0800
0.0900
0.0800
0.0900
14,000
+0.01(+12.50%)
Sep 29, 2017
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Sep 26, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 25, 2017
0.0900
0.1000
0.0850
0.0850
30,000
-0.00(-5.56%)
Sep 22, 2017
0.1000
0.1000
0.0900
0.0900
29,000
-0.02(-18.18%)
Sep 19, 2017
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Sep 18, 2017
0.1150
0.1150
0.1000
0.1000
20,000
-0.01(-13.04%)
Sep 15, 2017
0.1150
0.1150
0.1150
0.1150
6,800
+0.00(+0.00%)
Sep 14, 2017
0.1150
0.1150
0.1000
0.1150
37,510
+0.00(+0.00%)
Sep 13, 2017
0.1350
0.1350
0.1150
0.1150
8,970
-0.02(-14.81%)
Sep 12, 2017
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-10.00%)
Sep 11, 2017
0.1500
0.1500
0.1350
0.1500
15,500
+0.00(+0.00%)
Sep 08, 2017
0.1500
0.1500
0.1500
0.1500
7,500
+0.01(+7.14%)
Sep 06, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Sep 05, 2017
0.1450
0.1450
0.1450
0.1450
4,100
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.