Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.6800
0.7100
0.6500
0.7000
42,500
+0.02(+2.94%)
Nov 29, 2012
0.6700
0.7000
0.6500
0.6800
229,000
+0.01(+1.49%)
Nov 28, 2012
0.6700
0.6800
0.6500
0.6700
84,000
+0.01(+1.52%)
Nov 27, 2012
0.6700
0.6700
0.6400
0.6600
61,824
+0.00(+0.00%)
Nov 26, 2012
0.6600
0.6800
0.6500
0.6600
88,200
+0.00(+0.00%)
Nov 24, 2012
0.6600
0.6700
0.6300
0.6600
217,800
+0.00(+0.00%)
Nov 23, 2012
0.6600
0.6700
0.6300
0.6600
217,800
+0.01(+1.54%)
Nov 22, 2012
0.6700
0.6800
0.6500
0.6500
216,500
-0.03(-4.41%)
Nov 21, 2012
0.6900
0.6900
0.6700
0.6800
85,865
+0.00(+0.00%)
Nov 20, 2012
0.6900
0.7000
0.6800
0.6800
179,244
-0.01(-1.45%)
Nov 19, 2012
0.6900
0.7000
0.6900
0.6900
83,795
+0.01(+1.47%)
Nov 16, 2012
0.7000
0.7000
0.6800
0.6800
119,373
-0.01(-1.45%)
Nov 15, 2012
0.7000
0.7100
0.6900
0.6900
96,459
-0.03(-4.17%)
Nov 14, 2012
0.7000
0.7400
0.6900
0.7200
112,800
+0.02(+2.86%)
Nov 13, 2012
0.7200
0.7200
0.6800
0.7000
129,150
-0.02(-2.78%)
Nov 12, 2012
0.6900
0.7200
0.6900
0.7200
293,200
+0.01(+1.41%)
Nov 09, 2012
0.7100
0.7800
0.7000
0.7100
444,232
-0.01(-1.39%)
Nov 08, 2012
0.6800
0.7200
0.6800
0.7200
188,735
+0.03(+4.35%)
Nov 07, 2012
0.7100
0.7100
0.6800
0.6900
163,500
-0.02(-2.82%)
Nov 06, 2012
0.7300
0.7300
0.6900
0.7100
232,500
-0.02(-2.74%)
Nov 05, 2012
0.7100
0.7300
0.7000
0.7300
181,350
+0.02(+2.82%)
Nov 02, 2012
0.7200
0.7400
0.6600
0.7100
382,375
-0.02(-2.74%)
Nov 01, 2012
0.7000
0.7800
0.6900
0.7300
442,195
+0.03(+4.29%)
Oct 31, 2012
0.7000
0.7000
0.6700
0.7000
92,020
+0.00(+0.00%)
Oct 30, 2012
0.6300
0.7000
0.6300
0.7000
495,200
+0.08(+12.90%)
Oct 29, 2012
0.6200
0.6500
0.6100
0.6200
85,411
-0.03(-4.62%)
Oct 26, 2012
0.6200
0.6500
0.6200
0.6500
29,296
+0.03(+4.84%)
Oct 25, 2012
0.6400
0.6500
0.6200
0.6200
65,500
-0.02(-3.13%)
Oct 24, 2012
0.6400
0.6600
0.6400
0.6400
41,500
+0.01(+1.59%)
Oct 23, 2012
0.6500
0.6600
0.6300
0.6300
106,500
-0.03(-4.55%)
Oct 19, 2012
0.6300
0.6700
0.6000
0.6600
182,400
+0.03(+4.76%)
Oct 18, 2012
0.6200
0.6300
0.6000
0.6300
119,804
+0.02(+3.28%)
Oct 17, 2012
0.6000
0.6300
0.6000
0.6100
196,500
-0.01(-1.61%)
Oct 16, 2012
0.5900
0.6200
0.5800
0.6200
369,500
+0.03(+5.08%)
Oct 15, 2012
0.5800
0.6000
0.5800
0.5900
154,500
+0.02(+3.51%)
Oct 12, 2012
0.5700
0.5700
0.5500
0.5700
141,800
+0.03(+5.56%)
Oct 11, 2012
0.5800
0.5800
0.5400
0.5400
187,000
+0.01(+1.89%)
Oct 10, 2012
0.6000
0.6000
0.5300
0.5300
189,860
-0.06(-10.17%)
Oct 09, 2012
0.6100
0.6200
0.5800
0.5900
129,550
-0.01(-1.67%)
Oct 05, 2012
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Oct 04, 2012
0.6000
0.6000
0.5800
0.5900
86,600
-0.01(-1.67%)
Oct 03, 2012
0.6100
0.6200
0.5700
0.6000
308,180
-0.01(-1.64%)
Oct 02, 2012
0.6000
0.6100
0.5500
0.6100
267,692
+0.02(+3.39%)
Oct 01, 2012
0.5500
0.6200
0.5500
0.5900
237,000
+0.04(+7.27%)
Sep 28, 2012
0.5400
0.5500
0.5100
0.5500
254,660
+0.05(+10.00%)
Sep 27, 2012
0.4900
0.5200
0.4850
0.5000
218,800
+0.01(+2.04%)
Sep 26, 2012
0.5000
0.5200
0.4700
0.4900
119,000
-0.01(-2.00%)
Sep 25, 2012
0.5300
0.5400
0.5000
0.5000
211,411
-0.03(-5.66%)
Sep 24, 2012
0.5200
0.5300
0.5000
0.5300
250,767
-0.01(-1.85%)
Sep 21, 2012
0.5300
0.5600
0.5200
0.5400
123,250
+0.01(+1.89%)
Sep 20, 2012
0.5700
0.5800
0.5300
0.5300
227,871
-0.02(-3.64%)
Sep 19, 2012
0.5400
0.5700
0.5200
0.5500
277,600
+0.01(+1.85%)
Sep 18, 2012
0.5300
0.5500
0.5000
0.5400
243,250
+0.04(+8.00%)
Sep 17, 2012
0.5300
0.5300
0.4900
0.5000
157,000
-0.02(-3.85%)
Sep 14, 2012
0.4700
0.5500
0.4700
0.5200
636,408
+0.08(+16.85%)
Sep 13, 2012
0.4400
0.4750
0.4400
0.4450
356,528
-0.02(-3.26%)
Sep 12, 2012
0.4500
0.4700
0.4400
0.4600
238,344
+0.02(+4.55%)
Sep 11, 2012
0.4500
0.4600
0.4400
0.4400
279,320
-0.02(-4.35%)
Sep 10, 2012
0.4300
0.4800
0.4250
0.4600
205,900
+0.03(+5.75%)
Sep 07, 2012
0.4100
0.4350
0.4100
0.4350
44,500
+0.01(+2.35%)
Sep 06, 2012
0.4200
0.4300
0.4000
0.4250
89,700
+0.02(+3.66%)
Sep 05, 2012
0.3900
0.4350
0.3900
0.4100
260,300
+0.02(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.