Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.900
1.980
1.860
1.950
422,072
+0.05(+2.63%)
Nov 29, 2022
1.940
1.950
1.900
1.900
269,618
-0.07(-3.55%)
Nov 28, 2022
1.970
2.000
1.930
1.970
115,420
-0.01(-0.51%)
Nov 25, 2022
2.010
2.040
1.980
1.980
283,005
-0.06(-2.94%)
Nov 24, 2022
2.010
2.040
2.010
2.040
81,041
+0.03(+1.49%)
Nov 23, 2022
2.000
2.030
1.930
2.010
271,258
-0.03(-1.47%)
Nov 22, 2022
2.000
2.070
1.970
2.040
235,244
+0.04(+2.00%)
Nov 21, 2022
2.070
2.080
2.000
2.000
157,751
-0.08(-3.85%)
Nov 18, 2022
2.050
2.110
2.050
2.080
122,407
+0.05(+2.46%)
Nov 17, 2022
2.080
2.080
2.030
2.030
230,562
-0.05(-2.40%)
Nov 16, 2022
2.100
2.140
2.080
2.080
110,225
-0.02(-0.72%)
Nov 15, 2022
2.300
2.300
2.090
2.095
462,143
-0.16(-7.30%)
Nov 14, 2022
2.290
2.315
2.200
2.260
321,533
+0.03(+1.35%)
Nov 11, 2022
2.130
2.250
2.100
2.230
287,244
+0.10(+4.69%)
Nov 10, 2022
2.130
2.250
2.110
2.130
424,381
+0.03(+1.43%)
Nov 09, 2022
2.130
2.130
2.070
2.100
174,069
-0.04(-1.87%)
Nov 08, 2022
2.110
2.175
2.090
2.140
190,840
+0.02(+0.94%)
Nov 07, 2022
2.090
2.130
2.030
2.120
268,943
+0.07(+3.41%)
Nov 04, 2022
2.100
2.110
2.030
2.050
176,752
+0.00(+0.00%)
Nov 03, 2022
2.010
2.090
2.000
2.050
194,530
+0.02(+0.99%)
Nov 02, 2022
2.100
2.000
2.030
307,050
+0.00(+0.00%)
Nov 01, 2022
2.160
2.230
2.030
2.030
274,391
-0.06(-2.87%)
Oct 31, 2022
1.930
2.100
1.910
2.090
316,811
+0.15(+7.73%)
Oct 28, 2022
1.950
1.960
1.910
1.940
201,095
+0.02(+1.04%)
Oct 27, 2022
1.980
1.980
1.900
1.920
336,629
-0.03(-1.54%)
Oct 26, 2022
1.940
2.005
1.940
1.950
209,555
-0.02(-1.02%)
Oct 25, 2022
1.930
2.010
1.900
1.970
247,550
+0.03(+1.55%)
Oct 24, 2022
1.950
1.950
1.890
1.940
199,613
-0.02(-1.02%)
Oct 21, 2022
1.970
1.970
1.920
1.960
243,647
-0.01(-0.51%)
Oct 20, 2022
2.060
2.070
1.940
1.970
233,247
-0.09(-4.37%)
Oct 19, 2022
1.950
2.075
1.950
2.060
227,501
+0.11(+5.64%)
Oct 18, 2022
2.070
2.070
1.940
1.950
182,639
-0.01(-0.51%)
Oct 17, 2022
1.970
2.000
1.940
1.960
181,195
+0.05(+2.62%)
Oct 14, 2022
1.930
1.960
1.890
1.910
209,155
+0.01(+0.53%)
Oct 13, 2022
1.900
1.950
1.870
1.900
596,828
-0.08(-4.04%)
Oct 12, 2022
2.020
2.020
1.970
1.980
165,893
+0.01(+0.51%)
Oct 11, 2022
2.060
2.060
1.970
1.970
320,875
-0.17(-7.94%)
Oct 07, 2022
2.140
0
-0.09(-4.04%)
Oct 06, 2022
2.250
2.300
2.230
2.230
235,184
-0.08(-3.46%)
Oct 05, 2022
2.250
2.320
2.150
2.310
375,603
+0.07(+3.12%)
Oct 04, 2022
2.220
2.280
2.210
2.240
361,303
+0.09(+4.19%)
Oct 03, 2022
2.110
2.150
2.070
2.150
220,455
+0.11(+5.39%)
Sep 30, 2022
1.950
2.140
1.950
2.040
339,350
+0.05(+2.51%)
Sep 29, 2022
2.030
2.040
1.940
1.990
235,819
-0.09(-4.33%)
Sep 28, 2022
2.000
2.080
1.970
2.080
185,617
+0.05(+2.46%)
Sep 27, 2022
2.010
2.110
1.950
2.030
351,178
+0.16(+8.56%)
Sep 26, 2022
1.820
1.950
1.790
1.870
396,641
+0.07(+3.89%)
Sep 23, 2022
1.860
1.870
1.770
1.800
460,567
-0.14(-7.22%)
Sep 22, 2022
2.020
2.030
1.930
1.940
228,831
-0.09(-4.43%)
Sep 21, 2022
2.120
2.120
2.000
2.030
362,067
-0.02(-0.98%)
Sep 20, 2022
2.140
2.160
2.030
2.050
254,555
-0.07(-3.30%)
Sep 19, 2022
2.120
2.175
2.110
2.120
249,012
-0.03(-1.40%)
Sep 16, 2022
2.160
2.200
2.120
2.150
267,080
-0.09(-4.02%)
Sep 15, 2022
2.390
2.400
2.135
2.240
515,211
-0.09(-3.86%)
Sep 14, 2022
2.340
2.370
2.280
2.330
234,846
+0.00(+0.00%)
Sep 13, 2022
2.310
2.380
2.250
2.330
303,065
-0.10(-4.12%)
Sep 12, 2022
2.620
2.620
2.410
2.430
365,784
-0.11(-4.33%)
Sep 09, 2022
2.520
2.600
2.510
2.540
274,000
+0.07(+2.83%)
Sep 08, 2022
2.410
2.520
2.350
2.470
456,686
+0.07(+2.92%)
Sep 07, 2022
2.160
2.400
2.150
2.400
316,559
+0.22(+10.09%)
Sep 06, 2022
2.300
2.300
2.160
2.180
441,235
-0.03(-1.36%)
Sep 02, 2022
2.210
0
-0.11(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.