Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0350
0.0350
0.0300
0.0350
279,100
+0.01(+16.67%)
Nov 29, 2022
0.0300
0.0350
0.0300
0.0300
1,125,350
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0300
0.0300
0.0300
44,000
+0.00(+0.00%)
Nov 25, 2022
0.0300
0.0300
0.0300
0.0300
57,000
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
52,341
+0.00(+0.00%)
Nov 23, 2022
0.0300
0.0300
0.0250
0.0300
36,000
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Nov 21, 2022
0.0300
0.0300
0.0300
0.0300
187,500
+0.00(+0.00%)
Nov 18, 2022
0.0300
0.0350
0.0300
0.0300
138,630
+0.00(+0.00%)
Nov 17, 2022
0.0350
0.0350
0.0300
0.0300
251,514
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0350
0.0300
0.0300
947,996
+0.00(+0.00%)
Nov 15, 2022
0.0350
0.0350
0.0280
0.0300
2,034,744
+0.00(+20.00%)
Nov 14, 2022
0.0250
0.0250
0.0250
0.0250
35,100
+0.00(+0.00%)
Nov 11, 2022
0.0250
0.0300
0.0250
0.0250
85,000
+0.00(+0.00%)
Nov 10, 2022
0.0300
0.0300
0.0250
0.0250
475,033
+0.00(+0.00%)
Nov 09, 2022
0.0250
0.0250
0.0250
0.0250
167,400
+0.00(+0.00%)
Nov 08, 2022
0.0250
0.0250
0.0250
0.0250
155,525
-0.00(-16.67%)
Nov 07, 2022
0.0300
0.0350
0.0250
0.0300
285,500
+0.00(+0.00%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
15,500
+0.00(+20.00%)
Nov 03, 2022
0.0300
0.0300
0.0250
0.0250
73,000
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0300
0.0250
0.0250
238,600
-0.00(-16.67%)
Nov 01, 2022
0.0300
0.0350
0.0250
0.0300
371,966
-0.01(-14.29%)
Oct 31, 2022
0.0300
0.0350
0.0300
0.0350
156,000
+0.01(+16.67%)
Oct 28, 2022
0.0300
0.0350
0.0300
0.0300
48,057
+0.00(+0.00%)
Oct 27, 2022
0.0350
0.0350
0.0300
0.0300
27,333
+0.00(+0.00%)
Oct 26, 2022
0.0300
0.0300
0.0300
0.0300
87,100
-0.01(-14.29%)
Oct 25, 2022
0.0300
0.0350
0.0300
0.0350
77,800
+0.01(+16.67%)
Oct 24, 2022
0.0250
0.0300
0.0250
0.0300
15,440
+0.00(+0.00%)
Oct 20, 2022
0.0300
0.0300
100
+0.00(+20.00%)
Oct 19, 2022
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Oct 18, 2022
0.0200
0.0250
0.0200
0.0250
2,150,194
+0.00(+0.00%)
Oct 17, 2022
0.0250
0.0250
0.0250
0.0250
348,791
-0.00(-16.67%)
Oct 14, 2022
0.0250
0.0300
0.0250
0.0300
36,000
+0.00(+0.00%)
Oct 13, 2022
0.0250
0.0300
0.0250
0.0300
344,001
+0.00(+0.00%)
Oct 12, 2022
0.0300
0.0300
0.0250
0.0300
860,002
+0.00(+20.00%)
Oct 11, 2022
0.0300
0.0300
0.0250
0.0250
233,000
+0.00(+0.00%)
Oct 07, 2022
0.0250
0
+0.00(+0.00%)
Oct 06, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Oct 05, 2022
0.0300
0.0300
0.0250
0.0250
68,000
-0.00(-16.67%)
Oct 04, 2022
0.0250
0.0350
0.0250
0.0300
869,000
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0.0250
0.0300
168,495
+0.00(+0.00%)
Sep 30, 2022
0.0300
0.0300
0.0250
0.0300
34,000
+0.00(+20.00%)
Sep 29, 2022
0.0300
0.0300
0.0250
0.0250
299,000
-0.00(-16.67%)
Sep 28, 2022
0.0300
0.0300
0.0300
0.0300
75,001
+0.00(+0.00%)
Sep 27, 2022
0.0300
0.0300
0.0300
0.0300
127,540
+0.00(+0.00%)
Sep 26, 2022
0.0300
0.0350
0.0300
0.0300
1,127,420
+0.00(+0.00%)
Sep 23, 2022
0.0350
0.0350
0.0300
0.0300
537,177
-0.01(-25.00%)
Sep 22, 2022
0.0450
0.0450
0.0400
0.0400
697,462
-0.00(-11.11%)
Sep 21, 2022
0.0400
0.0450
0.0400
0.0450
676,512
+0.00(+4.65%)
Sep 20, 2022
0.0450
0.0500
0.0350
0.0430
2,405,414
-0.00(-4.44%)
Sep 19, 2022
0.0450
0.0500
0.0400
0.0450
703,297
-0.01(-10.00%)
Sep 16, 2022
0.0350
0.0500
0.0350
0.0500
3,609,552
+0.01(+42.86%)
Sep 15, 2022
0.0300
0.0450
0.0300
0.0350
3,698,037
+0.01(+16.67%)
Sep 14, 2022
0.0300
0.0330
0.0250
0.0300
731,315
+0.00(+0.00%)
Sep 13, 2022
0.0350
0.0350
0.0300
0.0300
165,355
-0.00(-9.09%)
Sep 12, 2022
0.0350
0.0350
0.0300
0.0330
225,429
-0.00(-5.71%)
Sep 09, 2022
0.0400
0.0400
0.0350
0.0350
232,150
-0.00(-12.50%)
Sep 08, 2022
0.0350
0.0400
0.0350
0.0400
912,984
+0.00(+14.29%)
Sep 07, 2022
0.0350
0.0400
0.0300
0.0350
1,487,189
-0.00(-12.50%)
Sep 06, 2022
0.0400
0.0400
0.0350
0.0400
662,000
+0.00(+0.00%)
Sep 02, 2022
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.