Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4000	0.4000	0.3600	0.3700	144,265	-0.03(-7.50%)
Nov 27, 2020	0.3500	0.4300	0.3000	0.4000	537,000	+0.06(+17.65%)
Nov 26, 2020	0.3100	0.3400	0.3000	0.3400	250,172	+0.04(+11.48%)
Nov 25, 2020	0.2800	0.3250	0.2800	0.3050	267,267	+0.01(+1.67%)
Nov 24, 2020	0.2700	0.3200	0.2700	0.3000	359,784	+0.04(+17.65%)
Nov 23, 2020	0.2300	0.2700	0.2250	0.2550	192,716	+0.01(+2.00%)
Nov 20, 2020	0.2800	0.2800	0.2500	0.2500	128,501	+0.00(+0.00%)
Nov 19, 2020	0.2400	0.2500	0.2400	0.2500	1,642	+0.01(+4.17%)
Nov 18, 2020	0.2300	0.2400	0.2300	0.2400	14,555	+0.00(+0.00%)
Nov 17, 2020	0.2500	0.2700	0.2000	0.2400	552,950	-0.02(-7.69%)
Nov 16, 2020	0.1900	0.2600	0.1900	0.2600	187,321	+0.05(+20.93%)
Nov 13, 2020	0.2200	0.2200	0.2000	0.2150	87,500	+0.04(+26.47%)
Nov 12, 2020	0.1700	0.1700	0.1700	0.1700	12,000	-0.05(-22.73%)
Nov 10, 2020	0.2200	0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 05, 2020		0.2250	0.2250	0.2250	0	+0.07(+40.62%)
Nov 04, 2020	0.1600	0.1600	0.1550	0.1600	23,765	-0.01(-3.03%)
Nov 03, 2020	0.1650	0.1650	0.1650	0.1650	571	+0.00(+0.00%)
Nov 02, 2020	0.1650	0.1650	0.1650	0.1650	1,880	-0.01(-8.33%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 26, 2020	0.2150	0.2150	0.1800	0.1800	8,700	-0.02(-7.69%)
Oct 23, 2020	0.1900	0.1950	0.1900	0.1950	242,503	+0.03(+18.18%)
Oct 22, 2020	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-5.71%)
Oct 21, 2020	0.1650	0.1750	0.1650	0.1750	16,670	+0.00(+0.00%)
Oct 20, 2020	0.1750	0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Oct 19, 2020	0.1750	0.1750	0.1750	0.1750	56,073	+0.02(+12.90%)
Oct 16, 2020	0.1550	0.1550	0.1550	0.1550	500	-0.05(-22.50%)
Oct 15, 2020	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Oct 14, 2020	0.1500	0.2000	0.1500	0.2000	16,696	+0.03(+14.29%)
Oct 13, 2020	0.1950	0.1950	0.1750	0.1750	13,000	-0.02(-7.89%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 08, 2020	0.2050	0.2050	0.1900	0.1900	27,000	-0.01(-5.00%)
Oct 06, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Oct 05, 2020		0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Oct 02, 2020	0.1750	0.2500	0.1700	0.2500	16,219	+0.05(+25.00%)
Sep 30, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Sep 29, 2020	0.1900	0.1900	0.1550	0.1550	4,000	+0.00(+0.00%)
Sep 28, 2020	0.1550	0.1550	0.1550	0.1550	1,404	-0.05(-24.39%)
Sep 24, 2020	0.2050	0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Sep 22, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 21, 2020	0.1900	0.1900	0.1900	0.1900	1,500	-0.03(-13.64%)
Sep 16, 2020	0.2200	0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 14, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Sep 11, 2020	0.2000	0.2150	0.1900	0.2000	21,800	-0.02(-11.11%)
Sep 10, 2020	0.2250	0.2250	0.2250	0.2250	100	+0.00(+0.00%)
Sep 09, 2020	0.2250	0.2250	0.2250	0.2250	4,500	-0.02(-10.00%)
Sep 08, 2020		0.2500	0.2500	0.2500	155	+0.00(+0.00%)
Sep 03, 2020		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 02, 2020	0.2450	0.2450	0.2400	0.2400	55,500	-0.06(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.