Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1400	0.1200	0.1300	338,522	-0.01(-7.14%)
Nov 29, 2021	0.1450	0.1500	0.1350	0.1400	105,101	+0.01(+3.70%)
Nov 26, 2021	0.1350	0.1500	0.1300	0.1350	72,050	-0.01(-3.57%)
Nov 25, 2021	0.1400	0.1400	0.1300	0.1400	63,033	+0.00(+0.00%)
Nov 24, 2021	0.1400	0.1550	0.1400	0.1400	107,467	+0.00(+0.00%)
Nov 23, 2021	0.1500	0.1500	0.1300	0.1400	171,175	-0.00(-3.45%)
Nov 22, 2021	0.1700	0.1700	0.1400	0.1450	457,427	-0.02(-9.38%)
Nov 19, 2021	0.1600	0.1600	0.1450	0.1600	182,917	+0.02(+10.34%)
Nov 18, 2021	0.1650	0.1550	0.1450	0.1450	564,990	-0.03(-14.71%)
Nov 17, 2021	0.1800	0.1850	0.1700	0.1700	65,600	-0.00(-2.86%)
Nov 16, 2021	0.1800	0.1850	0.1750	0.1750	109,465	+0.00(+0.00%)
Nov 15, 2021	0.1800	0.1850	0.1650	0.1750	291,119	+0.00(+0.00%)
Nov 12, 2021	0.1850	0.1900	0.1750	0.1750	195,519	-0.02(-7.89%)
Nov 11, 2021	0.1900	0.2000	0.1750	0.1900	160,335	+0.00(+0.00%)
Nov 10, 2021	0.1950			0.1900	261,530	-0.01(-2.56%)
Nov 09, 2021	0.2000	0.2100	0.1800	0.1950	328,082	-0.01(-4.88%)
Nov 08, 2021	0.1900	0.2050	0.1850	0.2050	261,352	+0.01(+7.89%)
Nov 05, 2021	0.1900	0.1950	0.1800	0.1900	151,968	+0.00(+0.00%)
Nov 04, 2021	0.1750	0.2000	0.1700	0.1900	177,270	+0.01(+5.56%)
Nov 03, 2021	0.1800	0.1850	0.1700	0.1800	162,450	+0.00(+0.00%)
Nov 02, 2021	0.1800	0.1850	0.1700	0.1800	122,404	-0.01(-5.26%)
Nov 01, 2021	0.2000	0.2000	0.1800	0.1900	277,504	-0.01(-5.00%)
Oct 29, 2021	0.2050	0.2050	0.1700	0.2000	411,410	-0.00(-2.44%)
Oct 28, 2021	0.2200	0.2250	0.1950	0.2050	426,607	-0.02(-6.82%)
Oct 27, 2021	0.2250	0.2250	0.2150	0.2200	81,455	-0.01(-2.22%)
Oct 26, 2021	0.2250			0.2250	155,498	-0.01(-2.17%)
Oct 25, 2021	0.2400	0.2400	0.2300	0.2300	145,745	-0.01(-4.17%)
Oct 22, 2021	0.2400	0.2450	0.2350	0.2400	115,275	+0.01(+4.35%)
Oct 21, 2021	0.2400	0.2500	0.2250	0.2300	275,958	-0.00(-2.13%)
Oct 20, 2021	0.2600	0.2600	0.2350	0.2350	97,023	-0.01(-2.08%)
Oct 19, 2021	0.2700	0.2700	0.2400	0.2400	154,419	-0.04(-12.73%)
Oct 18, 2021	0.2700	0.2750	0.2650	0.2750	82,618	+0.01(+1.85%)
Oct 15, 2021	0.2500	0.2800	0.2450	0.2700	200,127	+0.02(+8.00%)
Oct 14, 2021	0.2500	0.2500	0.2350	0.2500	123,826	+0.00(+0.00%)
Oct 13, 2021	0.2450	0.2500	0.2400	0.2500	47,694	+0.02(+6.38%)
Oct 12, 2021	0.2400	0.2550	0.2250	0.2350	73,127	-0.01(-2.08%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 07, 2021	0.2550	0.2550	0.2300	0.2300	97,115	+0.00(+0.00%)
Oct 06, 2021	0.2300	0.2400	0.2200	0.2300	60,188	-0.01(-4.17%)
Oct 05, 2021	0.2400	0.2600	0.2200	0.2400	124,773	-0.01(-2.04%)
Oct 04, 2021	0.2500	0.2500	0.2250	0.2450	118,837	-0.01(-2.00%)
Oct 01, 2021	0.2500	0.2750	0.2400	0.2500	306,622	-0.01(-3.85%)
Sep 30, 2021	0.2600	0.2750	0.2500	0.2600	98,192	-0.01(-3.70%)
Sep 29, 2021	0.2700	0.2800	0.2600	0.2700	64,800	+0.00(+0.00%)
Sep 28, 2021	0.2900	0.2900	0.2650	0.2700	456,167	-0.03(-10.00%)
Sep 27, 2021	0.2850	0.3200	0.2850	0.3000	104,903	+0.00(+0.00%)
Sep 24, 2021	0.2900	0.3000	0.2850	0.3000	54,376	+0.01(+3.45%)
Sep 23, 2021	0.3000	0.3050	0.2850	0.2900	38,093	+0.00(+0.00%)
Sep 22, 2021	0.2950	0.3000	0.2900	0.2900	98,446	-0.01(-1.69%)
Sep 21, 2021	0.3000	0.3100	0.2900	0.2950	174,406	-0.03(-7.81%)
Sep 20, 2021	0.3050	0.3300	0.3000	0.3200	135,335	-0.02(-5.88%)
Sep 17, 2021	0.3700	0.3700	0.3250	0.3400	38,926	-0.01(-4.23%)
Sep 16, 2021	0.3500	0.3750	0.3400	0.3550	66,881	-0.01(-1.39%)
Sep 15, 2021	0.3500	0.3750	0.3400	0.3600	187,613	+0.01(+2.86%)
Sep 14, 2021	0.3650	0.3700	0.3500	0.3500	32,518	-0.01(-2.78%)
Sep 13, 2021	0.3650	0.3750	0.3550	0.3600	108,681	-0.01(-1.37%)
Sep 10, 2021	0.3800	0.3800	0.3600	0.3650	140,151	+0.00(+0.00%)
Sep 09, 2021	0.3700	0.3800	0.3550	0.3650	94,643	-0.01(-1.35%)
Sep 08, 2021	0.3800	0.3800	0.3600	0.3700	65,766	-0.01(-2.63%)
Sep 07, 2021	0.3900	0.3950	0.3650	0.3800	140,344	+0.01(+1.33%)
Sep 03, 2021		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Sep 02, 2021	0.3900	0.3900	0.3700	0.3900	136,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.