Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 6,600 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+50.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 114,750 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0100 0.0100 573,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0150 0.0150 0.0150 82,060 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 543,000 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 23,225 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0150 0.0150 190,580 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 134,390 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0150 166,094 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0150 27,001 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0150 28,000 -0.01(-25.00%)
Nov 02, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 40,517 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 653 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0200 123,899 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0150 0.0200 864,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 32,995 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0250 0.0300 32,350 -0.01(-14.29%)
Oct 14, 2022 0.0300 0.0350 0.0250 0.0350 166,150 +0.01(+16.67%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0300 12,760 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 403,900 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 452,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 557,662 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 154 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 51,200 +0.01(+25.00%)
Sep 21, 2022 0.0150 0.0300 0.0150 0.0200 240,400 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
Sep 09, 2022 0.0200 0 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.