Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
741.53
741.53
742.50
0
+10.65(+1.46%)
Nov 29, 2016
730.05
730.05
731.85
0
+1.42(+0.19%)
Nov 28, 2016
730.56
730.56
730.43
0
+1.33(+0.18%)
Nov 27, 2016
730.39
730.39
729.10
0
-6.73(-0.91%)
Nov 26, 2016
737.14
737.14
735.83
0
-3.17(-0.43%)
Nov 25, 2016
737.14
737.14
739.00
0
+1.01(+0.14%)
Nov 24, 2016
737.14
737.14
737.99
0
-3.78(-0.51%)
Nov 23, 2016
741.17
741.17
741.77
0
-5.22(-0.70%)
Nov 22, 2016
744.95
744.95
746.99
0
+11.04(+1.50%)
Nov 21, 2016
735.61
735.61
735.95
0
+4.96(+0.68%)
Nov 20, 2016
730.82
730.82
730.99
0
-19.50(-2.60%)
Nov 19, 2016
738.42
738.42
750.49
0
+2.69(+0.36%)
Nov 18, 2016
738.42
738.42
747.80
0
+11.23(+1.52%)
Nov 17, 2016
738.42
738.42
736.57
0
-2.42(-0.33%)
Nov 16, 2016
735.51
735.51
738.99
0
+26.77(+3.76%)
Nov 15, 2016
712.38
712.38
712.22
0
+6.79(+0.96%)
Nov 14, 2016
707.50
707.50
705.43
0
+1.45(+0.21%)
Nov 13, 2016
704.30
704.30
703.98
0
-0.92(-0.13%)
Nov 12, 2016
710.98
710.98
704.90
0
-9.49(-1.33%)
Nov 11, 2016
710.98
710.98
714.39
0
+1.89(+0.27%)
Nov 10, 2016
710.98
710.98
712.50
0
-8.50(-1.18%)
Nov 09, 2016
719.87
719.87
721.00
0
+8.59(+1.21%)
Nov 08, 2016
712.00
712.00
712.41
0
+5.59(+0.79%)
Nov 07, 2016
707.98
707.98
706.82
0
-10.01(-1.40%)
Nov 06, 2016
718.90
718.90
716.83
0
+9.93(+1.40%)
Nov 05, 2016
689.96
689.96
706.90
0
+1.09(+0.15%)
Nov 04, 2016
689.96
689.96
705.81
0
+16.88(+2.45%)
Nov 03, 2016
689.96
689.96
688.93
0
-46.57(-6.33%)
Nov 02, 2016
730.73
730.73
735.50
0
+4.34(+0.59%)
Nov 01, 2016
734.13
734.13
731.16
0
+31.95(+4.57%)
Oct 31, 2016
703.07
703.07
699.21
0
+2.10(+0.30%)
Oct 30, 2016
701.41
701.41
697.11
0
-20.79(-2.90%)
Oct 29, 2016
679.24
679.24
717.90
0
+28.65(+4.16%)
Oct 28, 2016
679.24
679.24
689.25
0
+3.68(+0.54%)
Oct 27, 2016
679.24
679.24
685.57
0
+11.57(+1.72%)
Oct 26, 2016
673.22
673.22
674.00
0
+24.93(+3.84%)
Oct 25, 2016
654.96
654.96
649.07
0
-0.80(-0.12%)
Oct 24, 2016
648.96
648.96
649.87
0
-0.82(-0.13%)
Oct 23, 2016
652.92
652.92
650.69
0
-4.31(-0.66%)
Oct 22, 2016
627.62
627.62
655.00
0
+25.36(+4.03%)
Oct 21, 2016
627.62
627.62
629.64
0
+1.81(+0.29%)
Oct 20, 2016
627.62
627.62
627.83
0
-1.85(-0.29%)
Oct 19, 2016
628.54
628.54
629.68
0
-5.28(-0.83%)
Oct 18, 2016
635.17
635.17
634.96
0
-4.03(-0.63%)
Oct 17, 2016
637.32
637.32
638.99
0
-3.47(-0.54%)
Oct 16, 2016
643.63
643.63
642.46
0
+4.67(+0.73%)
Oct 15, 2016
636.79
636.79
637.79
0
-0.21(-0.03%)
Oct 14, 2016
636.79
636.79
638.00
0
+2.48(+0.39%)
Oct 13, 2016
636.79
636.79
635.52
0
-1.43(-0.22%)
Oct 12, 2016
635.56
635.56
636.95
0
-6.88(-1.07%)
Oct 11, 2016
639.50
639.50
643.83
0
+25.64(+4.15%)
Oct 10, 2016
618.26
618.26
618.19
0
+0.50(+0.08%)
Oct 09, 2016
617.81
617.81
617.69
0
-1.90(-0.31%)
Oct 08, 2016
611.88
611.88
619.59
0
+2.27(+0.37%)
Oct 07, 2016
611.88
611.88
617.32
0
+5.37(+0.88%)
Oct 06, 2016
611.88
611.88
611.95
0
-1.39(-0.23%)
Oct 05, 2016
613.46
613.46
613.34
0
+3.95(+0.65%)
Oct 04, 2016
609.38
609.38
609.39
0
+2.56(+0.42%)
Sep 26, 2016
606.80
606.80
606.83
0
+5.61(+0.93%)
Sep 25, 2016
601.06
601.06
601.22
0
-2.47(-0.41%)
Sep 24, 2016
596.96
596.96
603.69
0
+1.01(+0.17%)
Sep 23, 2016
596.96
596.96
602.68
0
+7.42(+1.25%)
Sep 22, 2016
596.96
596.96
595.26
0
-1.70(-0.28%)
Sep 21, 2016
595.97
595.97
596.96
0
-12.02(-1.97%)
Sep 20, 2016
608.97
608.97
608.98
0
+0.04(+0.01%)
Sep 19, 2016
608.44
608.44
608.94
0
-2.05(-0.34%)
Sep 18, 2016
611.09
611.09
610.99
0
+3.16(+0.52%)
Sep 17, 2016
606.63
606.63
607.83
0
+0.19(+0.03%)
Sep 16, 2016
606.63
606.63
607.64
0
+0.76(+0.13%)
Sep 15, 2016
606.63
606.63
606.88
0
-2.07(-0.34%)
Sep 14, 2016
609.79
609.79
608.95
0
+0.94(+0.15%)
Sep 13, 2016
609.69
609.69
608.01
0
+1.17(+0.19%)
Sep 12, 2016
606.41
606.41
606.84
0
-0.41(-0.07%)
Sep 11, 2016
606.88
606.88
607.25
0
-17.85(-2.86%)
Sep 10, 2016
626.82
626.82
625.10
0
+2.54(+0.41%)
Sep 09, 2016
626.82
626.82
622.56
0
-6.21(-0.99%)
Sep 08, 2016
626.82
626.82
628.77
0
+14.35(+2.34%)
Sep 07, 2016
615.09
615.09
614.42
0
+2.05(+0.33%)
Sep 06, 2016
612.18
612.18
612.37
0
+6.18(+1.02%)
Sep 05, 2016
607.82
607.82
606.19
0
-5.63(-0.92%)
Sep 04, 2016
610.12
610.12
611.82
0
+11.19(+1.86%)
Sep 03, 2016
571.25
571.25
600.63
0
+25.25(+4.39%)
Sep 02, 2016
571.25
571.25
575.38
0
+3.42(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.