Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4225
4225
3975
0
-253.82(-6.00%)
Nov 29, 2018
4225
4225
4229
0
+40.84(+0.98%)
Nov 28, 2018
4192
4192
4188
0
+396.91(+10.47%)
Nov 27, 2018
3793
3793
3791
0
+85.85(+2.32%)
Nov 26, 2018
3646
3646
3705
0
-232.17(-5.90%)
Nov 25, 2018
3938
3938
3937
0
+107.37(+2.80%)
Nov 24, 2018
4414
4414
3830
0
-455.97(-10.64%)
Nov 23, 2018
4414
4414
4286
0
-2.24(-0.05%)
Nov 22, 2018
4414
4414
4288
0
-241.05(-5.32%)
Nov 21, 2018
4471
4471
4529
0
+241.31(+5.63%)
Nov 20, 2018
4256
4256
4288
0
-529.44(-10.99%)
Nov 19, 2018
4794
4794
4817
0
-737.40(-13.28%)
Nov 18, 2018
5544
5544
5555
0
+56.80(+1.03%)
Nov 17, 2018
5494
5494
5498
0
+17.99(+0.33%)
Nov 16, 2018
5494
5494
5480
0
-24.04(-0.44%)
Nov 15, 2018
5494
5494
5504
0
-85.96(-1.54%)
Nov 14, 2018
5514
5514
5590
0
-683.04(-10.89%)
Nov 13, 2018
6280
6280
6273
0
-40.26(-0.64%)
Nov 12, 2018
6318
6318
6313
0
-1.53(-0.02%)
Nov 11, 2018
6313
6313
6315
0
-46.36(-0.73%)
Nov 10, 2018
6410
6410
6361
0
+30.62(+0.48%)
Nov 09, 2018
6410
6410
6331
0
-78.41(-1.22%)
Nov 08, 2018
6410
6410
6409
0
-91.95(-1.41%)
Nov 07, 2018
6500
6500
6501
0
+64.32(+1.00%)
Nov 06, 2018
6437
6437
6437
0
+34.42(+0.54%)
Nov 05, 2018
6400
6400
6402
0
-17.90(-0.28%)
Nov 04, 2018
6411
6411
6420
0
+88.71(+1.40%)
Nov 03, 2018
6346
6346
6331
0
-18.63(-0.29%)
Nov 02, 2018
6346
6346
6350
0
+6.14(+0.10%)
Nov 01, 2018
6346
6346
6344
0
+35.22(+0.56%)
Oct 31, 2018
6305
6305
6309
0
+35.66(+0.57%)
Oct 30, 2018
6270
6270
6273
0
+7.46(+0.12%)
Oct 29, 2018
6236
6236
6266
0
-142.15(-2.22%)
Oct 28, 2018
6392
6392
6408
0
-1.31(-0.02%)
Oct 27, 2018
6401
6401
6409
0
+6.49(+0.10%)
Oct 26, 2018
6401
6401
6403
0
-2.50(-0.04%)
Oct 25, 2018
6401
6401
6405
0
-6.43(-0.10%)
Oct 24, 2018
6430
6430
6411
0
+12.34(+0.19%)
Oct 23, 2018
6398
6398
6399
0
-8.98(-0.14%)
Oct 22, 2018
6405
6405
6408
0
-11.92(-0.19%)
Oct 21, 2018
6430
6430
6420
0
+13.51(+0.21%)
Oct 20, 2018
6380
6380
6406
0
+23.49(+0.37%)
Oct 19, 2018
6380
6380
6383
0
-17.00(-0.27%)
Oct 18, 2018
6380
6380
6400
0
-44.20(-0.69%)
Oct 17, 2018
6443
6443
6444
0
-21.83(-0.34%)
Oct 16, 2018
6458
6458
6466
0
+21.42(+0.33%)
Oct 15, 2018
6395
6395
6445
0
+259.42(+4.19%)
Oct 14, 2018
6203
6203
6185
0
-11.06(-0.18%)
Oct 13, 2018
6199
6199
6196
0
+1.07(+0.02%)
Oct 12, 2018
6199
6199
6195
0
+25.17(+0.41%)
Oct 11, 2018
6199
6199
6170
0
-360.00(-5.51%)
Oct 10, 2018
6510
6510
6530
0
-61.02(-0.93%)
Oct 09, 2018
6577
6577
6591
0
-12.98(-0.20%)
Oct 08, 2018
6613
6613
6604
0
+64.77(+0.99%)
Oct 07, 2018
6537
6537
6539
0
-7.81(-0.12%)
Oct 06, 2018
6547
6547
6547
0
-34.95(-0.53%)
Oct 05, 2018
6547
6547
6582
0
+33.29(+0.51%)
Oct 04, 2018
6547
6547
6549
0
+74.29(+1.15%)
Oct 03, 2018
6438
6438
6474
0
-42.59(-0.65%)
Oct 02, 2018
6525
6525
6517
0
-41.17(-0.63%)
Oct 01, 2018
6573
6573
6558
0
-51.36(-0.78%)
Sep 30, 2018
6560
6560
6610
0
+29.69(+0.45%)
Sep 29, 2018
6715
6715
6580
0
-42.59(-0.64%)
Sep 28, 2018
6715
6715
6622
0
-57.57(-0.86%)
Sep 27, 2018
6715
6715
6680
0
+202.01(+3.12%)
Sep 26, 2018
6473
6473
6478
0
+68.01(+1.06%)
Sep 25, 2018
6388
6388
6410
0
-155.76(-2.37%)
Sep 24, 2018
6616
6616
6566
0
-136.49(-2.04%)
Sep 23, 2018
6677
6677
6702
0
+3.24(+0.05%)
Sep 22, 2018
6519
6519
6699
0
-33.46(-0.50%)
Sep 21, 2018
6519
6519
6732
0
+241.44(+3.72%)
Sep 20, 2018
6519
6519
6491
0
+104.17(+1.63%)
Sep 19, 2018
6385
6385
6387
0
+42.85(+0.68%)
Sep 18, 2018
6320
6320
6344
0
+80.30(+1.28%)
Sep 17, 2018
6242
6242
6264
0
-236.30(-3.64%)
Sep 16, 2018
6497
6497
6500
0
-20.78(-0.32%)
Sep 15, 2018
6459
6459
6521
0
+10.67(+0.16%)
Sep 14, 2018
6459
6459
6510
0
+14.58(+0.22%)
Sep 13, 2018
6459
6459
6496
0
+168.53(+2.66%)
Sep 12, 2018
6300
6300
6327
0
+42.69(+0.68%)
Sep 11, 2018
6302
6302
6284
0
-12.71(-0.20%)
Sep 10, 2018
6293
6293
6297
0
+42.02(+0.67%)
Sep 09, 2018
6367
6367
6255
0
+65.00(+1.05%)
Sep 08, 2018
6430
6430
6190
0
-225.20(-3.51%)
Sep 07, 2018
6430
6430
6415
0
-63.80(-0.98%)
Sep 06, 2018
6430
6430
6479
0
-407.33(-5.92%)
Sep 05, 2018
6925
6925
6886
0
-467.52(-6.36%)
Sep 04, 2018
7355
7355
7354
0
+102.84(+1.42%)
Sep 03, 2018
7305
7305
7251
0
-29.99(-0.41%)
Sep 02, 2018
7285
7285
7281
0
+92.34(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.