Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2138
2200
2101
2174
1,244
+12.00(+0.55%)
Nov 26, 2008
1981
2174
1981
2162
2,658
+153.60(+7.65%)
Nov 25, 2008
1952
2018
1919
2009
4,732
+97.20(+5.08%)
Nov 24, 2008
1933
1956
1819
1912
6,535
-16.80(-0.87%)
Nov 21, 2008
1873
1939
1801
1928
6,838
+80.40(+4.35%)
Nov 20, 2008
1874
1933
1730
1848
4,552
-36.00(-1.91%)
Nov 19, 2008
2072
2106
1876
1884
3,595
-193.20(-9.30%)
Nov 18, 2008
2179
2222
2006
2077
3,314
-100.80(-4.63%)
Nov 17, 2008
2150
2376
2135
2178
7,270
+15.60(+0.72%)
Nov 14, 2008
2250
2294
2156
2162
3,779
-126.00(-5.51%)
Nov 13, 2008
2183
2309
2084
2288
3,506
+112.80(+5.18%)
Nov 12, 2008
2194
2288
2160
2176
3,235
-38.40(-1.73%)
Nov 11, 2008
2293
2293
2094
2214
4,595
-86.40(-3.76%)
Nov 10, 2008
2468
2479
2252
2300
3,518
-117.60(-4.86%)
Nov 07, 2008
2424
2484
2323
2418
3,182
+20.40(+0.85%)
Nov 06, 2008
2478
2526
2358
2398
2,931
-87.60(-3.52%)
Nov 05, 2008
2581
2640
2474
2485
4,628
-130.80(-5.00%)
Nov 04, 2008
2632
2705
2580
2616
4,535
+45.60(+1.77%)
Nov 03, 2008
2583
2616
2530
2570
5,164
+122.40(+5.00%)
Oct 31, 2008
2389
2491
2336
2448
3,092
+50.40(+2.10%)
Oct 30, 2008
2262
2400
2239
2398
3,011
+192.00(+8.71%)
Oct 29, 2008
2160
2296
2090
2206
3,970
+63.60(+2.97%)
Oct 28, 2008
1940
2160
1895
2142
4,600
+235.20(+12.33%)
Oct 27, 2008
2029
2065
1902
1907
2,770
-153.60(-7.45%)
Oct 24, 2008
1968
2077
1968
2060
2,504
-56.40(-2.66%)
Oct 23, 2008
2160
2203
1968
2117
2,563
-49.20(-2.27%)
Oct 22, 2008
2168
2233
2084
2166
2,685
-38.40(-1.74%)
Oct 21, 2008
2317
2422
2170
2204
3,584
-139.20(-5.94%)
Oct 20, 2008
2260
2362
2219
2344
3,192
+133.20(+6.03%)
Oct 17, 2008
2070
2280
2064
2210
3,713
+56.40(+2.62%)
Oct 16, 2008
2021
2180
1860
2154
5,317
+141.60(+7.04%)
Oct 15, 2008
2192
2233
1987
2012
2,370
-202.80(-9.15%)
Oct 14, 2008
2256
2328
2149
2215
4,919
-6.00(-0.27%)
Oct 13, 2008
2052
2233
1922
2221
7,711
+252.00(+12.80%)
Oct 10, 2008
2015
2056
1789
1969
6,383
-104.40(-5.03%)
Oct 09, 2008
2219
2252
2028
2074
7,210
-106.80(-4.90%)
Oct 08, 2008
2242
2291
2112
2180
6,741
-74.40(-3.30%)
Oct 07, 2008
2287
2414
2249
2255
6,616
-33.60(-1.47%)
Oct 06, 2008
2482
2502
2220
2288
12,231
-265.20(-10.39%)
Oct 03, 2008
2612
2676
2528
2554
5,603
-48.00(-1.85%)
Oct 02, 2008
2768
2797
2590
2602
14,884
-193.20(-6.91%)
Oct 01, 2008
2839
2884
2759
2795
5,973
-67.20(-2.35%)
Sep 30, 2008
2957
3016
2764
2862
6,443
-66.00(-2.25%)
Sep 29, 2008
3090
3115
289.20
2928
9,639
-205.20(-6.55%)
Sep 26, 2008
3096
3167
3032
3133
6,362
+1.20(+0.04%)
Sep 25, 2008
3092
3186
3074
3132
4,435
+62.40(+2.03%)
Sep 24, 2008
3184
3210
3060
3070
3,507
-103.20(-3.25%)
Sep 23, 2008
3218
3298
3047
3173
5,132
-37.20(-1.16%)
Sep 22, 2008
3316
3373
3210
3210
7,127
-163.20(-4.84%)
Sep 19, 2008
3530
3600
3317
3373
9,638
+48.00(+1.44%)
Sep 18, 2008
3244
3960
2934
3325
10,756
+154.80(+4.88%)
Sep 17, 2008
3352
3424
3104
3170
9,458
-222.00(-6.54%)
Sep 16, 2008
3204
3410
3176
3392
4,052
+150.00(+4.63%)
Sep 15, 2008
3282
3334
3212
3242
3,851
-58.80(-1.78%)
Sep 12, 2008
3226
3356
3220
3301
3,750
+57.60(+1.78%)
Sep 11, 2008
3360
3360
3191
3244
7,897
-135.60(-4.01%)
Sep 10, 2008
3362
3395
3224
3379
6,796
+43.20(+1.29%)
Sep 09, 2008
3552
3605
3294
3336
7,127
-222.00(-6.24%)
Sep 08, 2008
3587
3659
3516
3558
3,888
+10.80(+0.30%)
Sep 05, 2008
3485
3582
3413
3547
5,724
+63.60(+1.83%)
Sep 04, 2008
3636
3710
3467
3484
6,403
-168.00(-4.60%)
Sep 03, 2008
3378
3682
3361
3652
13,785
+268.80(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.