Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2896
2924
2842
2890
3,506
-6.00(-0.21%)
Nov 27, 2009
2857
2969
2850
2896
2,362
-28.80(-0.98%)
Nov 25, 2009
2915
2950
2915
2924
2,708
+8.40(+0.29%)
Nov 24, 2009
2912
2947
2880
2916
2,483
+4.80(+0.16%)
Nov 23, 2009
2898
2963
2863
2911
3,849
+43.20(+1.51%)
Nov 20, 2009
2818
2891
2776
2868
5,163
+30.00(+1.06%)
Nov 19, 2009
2858
2863
2807
2838
2,927
-31.20(-1.09%)
Nov 18, 2009
2921
2934
2814
2869
3,190
-44.40(-1.52%)
Nov 17, 2009
2851
2956
2838
2914
3,593
+45.60(+1.59%)
Nov 16, 2009
2832
2882
2830
2868
3,972
+57.60(+2.05%)
Nov 13, 2009
2850
2851
2797
2810
3,372
-14.40(-0.51%)
Nov 12, 2009
2876
2906
2818
2825
3,620
-69.60(-2.40%)
Nov 11, 2009
2892
2933
2869
2894
2,351
+14.40(+0.50%)
Nov 10, 2009
2860
2887
2812
2880
2,525
+2.40(+0.08%)
Nov 09, 2009
2854
2892
2840
2878
4,203
+24.00(+0.84%)
Nov 06, 2009
2810
2854
2770
2854
3,137
+38.40(+1.36%)
Nov 05, 2009
2732
2839
2708
2815
3,168
+85.20(+3.12%)
Nov 04, 2009
2743
2824
2718
2730
4,089
-2.40(-0.09%)
Nov 03, 2009
2639
2743
2587
2732
5,247
+93.60(+3.55%)
Nov 02, 2009
2632
2706
2603
2639
4,377
+31.20(+1.20%)
Oct 30, 2009
2680
2719
2581
2608
6,147
-98.40(-3.64%)
Oct 29, 2009
2639
2730
2630
2706
5,695
+70.80(+2.69%)
Oct 28, 2009
2713
2732
2622
2635
7,220
-88.80(-3.26%)
Oct 27, 2009
2732
2771
2707
2724
4,274
-8.40(-0.31%)
Oct 26, 2009
2796
2797
2728
2732
7,869
-63.60(-2.27%)
Oct 23, 2009
2777
2870
2774
2796
7,148
-61.20(-2.14%)
Oct 22, 2009
2831
2892
2794
2857
11,634
+15.60(+0.55%)
Oct 21, 2009
2844
2906
2826
2842
7,474
+1.20(+0.04%)
Oct 20, 2009
2846
2934
2832
2840
10,454
-94.80(-3.23%)
Oct 19, 2009
2986
2986
2868
2935
17,224
-52.80(-1.77%)
Oct 16, 2009
2935
3012
2924
2988
24,818
+30.00(+1.01%)
Oct 15, 2009
3008
3120
2911
2958
109,636
+949.20(+47.25%)
Oct 14, 2009
2009
2009
2009
0
+0.00(+0.00%)
Oct 13, 2009
2069
2070
1862
2009
40,198
-58.80(-2.84%)
Oct 12, 2009
2189
2230
2047
2068
42,989
-34.80(-1.66%)
Oct 09, 2009
2423
2459
1931
2102
121,320
-571.20(-21.36%)
Oct 08, 2009
2776
2803
2657
2674
10,505
-80.40(-2.92%)
Oct 07, 2009
2750
2791
2700
2754
4,356
+3.60(+0.13%)
Oct 06, 2009
2729
2784
2714
2750
3,415
+40.80(+1.51%)
Oct 05, 2009
2738
2785
2708
2710
5,419
-6.00(-0.22%)
Oct 02, 2009
2641
2743
2598
2716
5,838
+44.40(+1.66%)
Oct 01, 2009
2777
2794
2664
2671
3,277
-122.40(-4.38%)
Sep 30, 2009
2834
2892
2764
2794
2,748
-38.40(-1.36%)
Sep 29, 2009
2855
2881
2822
2832
2,027
-25.20(-0.88%)
Sep 28, 2009
2830
2899
2804
2857
2,477
+30.00(+1.06%)
Sep 25, 2009
2838
2846
2791
2827
2,716
-25.20(-0.88%)
Sep 24, 2009
2909
2916
2809
2852
2,551
-56.40(-1.94%)
Sep 23, 2009
2921
2956
2892
2909
2,350
-18.00(-0.62%)
Sep 22, 2009
2951
2996
2898
2927
1,886
-10.80(-0.37%)
Sep 21, 2009
2962
2994
2885
2938
2,765
-22.80(-0.77%)
Sep 18, 2009
2992
3002
2911
2960
4,803
-45.60(-1.52%)
Sep 17, 2009
3005
3046
2986
3006
2,778
-12.00(-0.40%)
Sep 16, 2009
3024
3072
2993
3018
4,329
+9.60(+0.32%)
Sep 15, 2009
2886
3037
2864
3008
3,908
+104.40(+3.60%)
Sep 14, 2009
2813
2910
2813
2904
2,174
+85.20(+3.02%)
Sep 11, 2009
2748
2893
2748
2819
4,751
+81.60(+2.98%)
Sep 10, 2009
2610
2741
2610
2737
4,337
+138.00(+5.31%)
Sep 09, 2009
2600
2627
2578
2599
2,386
+6.00(+0.23%)
Sep 08, 2009
2627
2657
2573
2593
1,399
-10.80(-0.41%)
Sep 04, 2009
2591
2640
2574
2604
1,914
+21.60(+0.84%)
Sep 03, 2009
2590
2627
2534
2582
1,847
+13.20(+0.51%)
Sep 02, 2009
2640
2657
2549
2569
5,985
-81.60(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.