Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.900
4.000
3.750
3.750
116,516
-0.20(-5.06%)
Nov 29, 2017
3.950
4.075
3.850
3.950
101,879
-0.05(-1.25%)
Nov 28, 2017
3.950
4.000
3.850
4.000
50,707
+0.15(+3.90%)
Nov 27, 2017
4.050
4.050
3.850
3.850
56,730
-0.15(-3.75%)
Nov 24, 2017
3.850
4.000
3.809
4.000
24,160
+0.15(+3.90%)
Nov 22, 2017
3.800
4.000
3.750
3.850
81,907
+0.05(+1.32%)
Nov 21, 2017
3.850
4.000
3.800
3.800
36,955
+0.00(+0.00%)
Nov 20, 2017
4.000
4.000
3.750
3.800
53,694
-0.15(-3.80%)
Nov 17, 2017
3.800
4.000
3.800
3.950
96,055
+0.15(+3.95%)
Nov 16, 2017
3.800
3.900
3.775
3.800
75,224
+0.00(+0.00%)
Nov 15, 2017
3.750
3.850
3.712
3.800
84,114
-0.05(-1.30%)
Nov 14, 2017
3.750
3.850
3.650
3.850
88,178
+0.10(+2.67%)
Nov 13, 2017
3.750
3.850
3.600
3.750
82,700
-0.02(-0.66%)
Nov 10, 2017
3.700
3.800
3.600
3.775
81,238
+0.12(+3.42%)
Nov 09, 2017
3.600
3.850
3.550
3.650
184,485
+0.05(+1.39%)
Nov 08, 2017
3.300
3.850
3.300
3.600
174,150
+0.20(+5.88%)
Nov 07, 2017
3.450
3.500
3.250
3.400
103,009
-0.05(-1.45%)
Nov 06, 2017
3.450
3.500
3.350
3.450
85,060
+0.05(+1.47%)
Nov 03, 2017
3.400
3.550
3.400
3.400
61,718
-0.05(-1.45%)
Nov 02, 2017
3.500
3.550
3.450
3.450
47,339
-0.10(-2.82%)
Nov 01, 2017
3.400
3.550
3.250
3.550
176,886
+0.15(+4.41%)
Oct 31, 2017
3.700
3.750
3.400
3.400
301,468
-0.30(-8.11%)
Oct 30, 2017
3.700
3.850
3.700
3.700
55,836
-0.10(-2.63%)
Oct 27, 2017
3.800
3.900
3.700
3.800
107,902
+0.00(+0.00%)
Oct 26, 2017
3.750
3.850
3.700
3.800
92,402
+0.00(+0.00%)
Oct 25, 2017
3.900
3.950
3.750
3.800
72,904
-0.05(-1.30%)
Oct 24, 2017
3.850
3.900
3.750
3.850
88,897
+0.00(+0.00%)
Oct 23, 2017
4.000
4.100
3.850
3.850
45,339
-0.20(-4.94%)
Oct 20, 2017
3.850
4.100
3.750
4.050
124,825
+0.15(+3.85%)
Oct 19, 2017
3.900
3.950
3.800
3.900
82,142
-0.02(-0.64%)
Oct 18, 2017
3.900
4.000
3.800
3.925
101,103
+0.07(+1.95%)
Oct 17, 2017
3.750
3.950
3.700
3.850
151,464
+0.05(+1.32%)
Oct 16, 2017
3.900
3.900
3.700
3.800
117,744
-0.05(-1.30%)
Oct 13, 2017
3.950
4.100
3.800
3.850
149,765
-0.05(-1.28%)
Oct 12, 2017
3.750
4.000
3.750
3.900
139,315
+0.15(+4.00%)
Oct 11, 2017
3.850
4.000
3.750
3.750
95,535
-0.15(-3.85%)
Oct 10, 2017
4.050
4.100
3.800
3.900
321,950
-0.15(-3.70%)
Oct 09, 2017
4.050
4.100
3.950
4.050
42,779
+0.05(+1.25%)
Oct 06, 2017
4.050
4.200
4.000
4.000
62,502
+0.00(+0.00%)
Oct 05, 2017
4.100
4.250
3.950
4.000
188,394
-0.10(-2.44%)
Oct 04, 2017
4.200
4.250
4.100
4.100
177,929
-0.05(-1.20%)
Oct 03, 2017
4.150
4.200
4.050
4.150
143,642
+0.05(+1.22%)
Oct 02, 2017
4.000
4.150
3.950
4.100
151,053
+0.15(+3.80%)
Sep 29, 2017
3.750
4.100
3.716
3.950
268,667
+0.20(+5.33%)
Sep 28, 2017
3.750
3.800
3.700
3.750
122,109
+0.05(+1.35%)
Sep 27, 2017
3.700
3.850
3.623
3.700
153,032
+0.05(+1.37%)
Sep 26, 2017
3.700
3.700
3.550
3.650
134,572
+0.00(+0.00%)
Sep 25, 2017
3.700
3.800
3.650
3.650
215,138
+0.00(+0.00%)
Sep 22, 2017
3.600
3.650
3.600
3.650
93,117
+0.05(+1.39%)
Sep 21, 2017
3.650
3.650
3.550
3.600
169,346
-0.05(-1.37%)
Sep 20, 2017
3.700
3.750
3.650
3.650
144,858
-0.10(-2.67%)
Sep 19, 2017
3.850
3.895
3.650
3.750
261,232
+0.00(+0.00%)
Sep 18, 2017
3.700
3.900
3.650
3.750
614,154
+0.20(+5.63%)
Sep 15, 2017
3.750
3.750
3.500
3.550
493,506
-0.15(-4.05%)
Sep 14, 2017
4.100
4.100
3.700
3.700
625,554
-0.35(-8.64%)
Sep 13, 2017
4.550
4.561
3.950
4.050
926,992
-0.90(-18.18%)
Sep 12, 2017
4.800
5.100
4.650
4.950
212,173
+0.25(+5.32%)
Sep 11, 2017
4.700
4.800
4.600
4.700
162,436
+0.05(+1.08%)
Sep 08, 2017
4.700
4.800
4.525
4.650
139,418
-0.05(-1.06%)
Sep 07, 2017
4.700
4.700
4.625
4.700
45,239
+0.05(+1.08%)
Sep 06, 2017
4.550
4.725
4.500
4.650
111,042
+0.15(+3.33%)
Sep 05, 2017
4.750
4.800
4.450
4.500
201,357
-0.20(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.