Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8127
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.850
6.300
5.650
5.830
14,534,169
-0.02(-0.34%)
Nov 29, 2010
5.300
6.000
5.150
5.850
43,852,600
+2.30(+64.79%)
Nov 26, 2010
3.620
3.640
3.550
3.550
167,500
-0.09(-2.47%)
Nov 24, 2010
3.500
3.640
3.640
3.640
1,289,225
+0.12(+3.41%)
Nov 23, 2010
3.650
3.650
3.470
3.520
794,463
-0.09(-2.49%)
Nov 22, 2010
3.770
3.770
3.520
3.610
1,189,105
-0.11(-2.96%)
Nov 19, 2010
3.770
3.780
3.650
3.720
464,489
-0.03(-0.80%)
Nov 18, 2010
3.670
3.780
3.620
3.750
1,402,852
+0.08(+2.18%)
Nov 17, 2010
3.760
3.850
3.570
3.670
1,301,321
-0.13(-3.42%)
Nov 16, 2010
3.760
3.800
3.540
3.800
2,008,396
+0.20(+5.58%)
Nov 15, 2010
3.750
3.790
3.510
3.599
1,500,431
+0.14(+4.02%)
Nov 12, 2010
3.400
3.510
3.300
3.460
880,529
+0.06(+1.76%)
Nov 11, 2010
3.330
3.520
3.250
3.400
950,513
+0.13(+3.98%)
Nov 10, 2010
3.070
3.425
3.050
3.270
2,499,393
+0.27(+9.00%)
Nov 09, 2010
3.170
3.190
2.990
3.000
379,968
-0.14(-4.46%)
Nov 08, 2010
3.010
3.150
2.970
3.140
753,886
+0.13(+4.32%)
Nov 05, 2010
2.970
3.020
2.910
3.010
792,352
+0.06(+2.03%)
Nov 04, 2010
3.050
3.070
2.890
2.950
1,071,866
-0.07(-2.32%)
Nov 03, 2010
3.010
3.110
2.930
3.020
396,509
+0.02(+0.67%)
Nov 02, 2010
3.090
3.110
2.910
3.000
599,034
-0.04(-1.32%)
Nov 01, 2010
3.070
3.200
3.040
3.040
839,267
-0.02(-0.65%)
Oct 29, 2010
3.130
3.130
3.020
3.060
938,225
-0.04(-1.29%)
Oct 28, 2010
3.130
3.180
3.090
3.100
282,475
-0.06(-1.90%)
Oct 27, 2010
3.130
3.200
3.130
3.160
493,746
+0.03(+0.96%)
Oct 25, 2010
3.140
3.220
3.090
3.130
398,628
-0.01(-0.32%)
Oct 22, 2010
3.190
3.260
3.065
3.140
478,349
-0.01(-0.32%)
Oct 21, 2010
3.360
3.420
3.000
3.150
1,136,768
-0.18(-5.41%)
Oct 20, 2010
3.150
3.450
3.140
3.330
2,847,383
+0.18(+5.71%)
Oct 19, 2010
3.100
3.200
3.090
3.150
686,224
+0.05(+1.61%)
Oct 18, 2010
3.140
3.140
3.050
3.100
495,379
-0.03(-0.96%)
Oct 15, 2010
3.160
3.160
3.020
3.130
283,165
+0.04(+1.29%)
Oct 14, 2010
3.070
3.190
3.030
3.090
1,290,689
+0.05(+1.64%)
Oct 13, 2010
2.980
3.100
2.980
3.040
721,516
+0.06(+2.01%)
Oct 12, 2010
3.020
3.060
2.970
2.980
1,321,950
+0.03(+1.02%)
Oct 11, 2010
2.800
3.010
2.735
2.950
655,888
+0.11(+3.87%)
Oct 08, 2010
2.530
2.900
2.530
2.840
1,110,214
+0.35(+14.06%)
Oct 07, 2010
2.520
2.600
2.470
2.490
436,892
-0.01(-0.40%)
Oct 06, 2010
2.590
2.600
2.450
2.500
514,811
-0.07(-2.72%)
Oct 05, 2010
2.580
2.630
2.430
2.570
702,315
-0.02(-0.77%)
Oct 04, 2010
2.680
2.680
2.490
2.590
460,091
-0.08(-2.81%)
Oct 01, 2010
2.560
2.680
2.480
2.665
233,979
+0.08(+3.29%)
Sep 30, 2010
2.700
2.770
2.520
2.580
570,111
-0.12(-4.44%)
Sep 29, 2010
2.660
2.710
2.660
2.700
760,145
+0.00(+0.00%)
Sep 28, 2010
2.720
2.790
2.700
2.700
247,912
-0.02(-0.74%)
Sep 27, 2010
2.900
2.910
2.690
2.720
690,858
-0.19(-6.53%)
Sep 24, 2010
2.860
2.940
2.810
2.910
98,162
+0.05(+1.75%)
Sep 23, 2010
2.830
2.880
2.780
2.860
121,979
-0.02(-0.69%)
Sep 22, 2010
2.810
2.980
2.680
2.880
251,058
+0.03(+1.05%)
Sep 21, 2010
2.890
2.910
2.800
2.850
175,096
-0.03(-1.04%)
Sep 20, 2010
2.920
2.920
2.760
2.880
422,472
-0.02(-0.69%)
Sep 17, 2010
2.880
2.930
2.764
2.900
389,308
+0.00(+0.00%)
Sep 15, 2010
2.930
3.000
2.811
2.900
380,678
-0.02(-0.68%)
Sep 14, 2010
3.050
3.050
2.790
2.920
719,774
-0.08(-2.67%)
Sep 13, 2010
3.000
3.050
2.950
3.000
773,949
+0.00(+0.00%)
Sep 10, 2010
3.010
3.050
2.960
3.000
764,813
+0.00(+0.00%)
Sep 09, 2010
3.090
3.110
2.970
3.000
162,295
-0.05(-1.64%)
Sep 08, 2010
3.090
3.220
3.030
3.050
571,657
-0.05(-1.61%)
Sep 07, 2010
3.040
3.130
3.030
3.100
1,019,245
+0.05(+1.64%)
Sep 03, 2010
3.020
3.070
3.000
3.050
429,965
+0.03(+0.99%)
Sep 02, 2010
3.000
3.100
2.960
3.020
594,458
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.