Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.260
+0.090 (+4.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.290
2.339
2.230
2.250
1,646,899
-0.05(-2.17%)
Nov 29, 2023
2.280
2.340
2.240
2.300
2,199,821
+0.07(+3.14%)
Nov 28, 2023
2.120
2.240
2.060
2.230
956,107
+0.11(+5.19%)
Nov 27, 2023
2.110
2.200
2.110
2.120
597,013
-0.03(-1.40%)
Nov 24, 2023
2.120
2.170
2.120
2.150
247,847
+0.03(+1.42%)
Nov 22, 2023
2.100
2.125
2.070
2.120
417,702
+0.02(+0.95%)
Nov 21, 2023
2.060
2.110
2.020
2.100
508,886
+0.04(+1.94%)
Nov 20, 2023
2.060
2.140
2.040
2.060
345,665
-0.01(-0.48%)
Nov 17, 2023
1.980
2.090
1.970
2.070
660,494
+0.09(+4.55%)
Nov 16, 2023
2.060
2.060
1.940
1.980
716,317
-0.06(-2.94%)
Nov 15, 2023
2.010
2.040
1.990
2.040
584,828
+0.04(+2.00%)
Nov 14, 2023
1.940
2.090
1.940
2.000
1,239,433
+0.10(+5.26%)
Nov 13, 2023
1.750
1.959
1.740
1.900
1,182,714
+0.15(+8.57%)
Nov 10, 2023
1.670
1.770
1.650
1.750
4,248,551
+0.09(+5.42%)
Nov 09, 2023
1.730
1.990
1.600
1.660
8,643,408
-0.10(-5.68%)
Nov 08, 2023
1.770
1.890
1.650
1.760
6,156,791
+0.10(+6.02%)
Nov 07, 2023
1.690
1.760
1.630
1.660
4,903,477
-0.04(-2.35%)
Nov 06, 2023
1.660
1.710
1.650
1.700
1,592,365
+0.03(+1.80%)
Nov 03, 2023
1.610
1.690
1.610
1.670
537,555
+0.07(+4.37%)
Nov 02, 2023
1.610
1.675
1.550
1.600
861,920
+0.04(+2.56%)
Nov 01, 2023
1.600
1.600
1.545
1.560
406,260
-0.05(-3.11%)
Oct 31, 2023
1.650
1.661
1.609
1.610
278,798
-0.03(-1.83%)
Oct 30, 2023
1.590
1.660
1.570
1.640
424,381
+0.05(+3.14%)
Oct 27, 2023
1.620
1.630
1.570
1.590
306,489
-0.03(-1.85%)
Oct 26, 2023
1.690
1.690
1.600
1.620
734,864
-0.06(-3.57%)
Oct 25, 2023
1.700
1.710
1.650
1.680
671,608
-0.04(-2.33%)
Oct 24, 2023
1.710
1.780
1.680
1.720
604,728
+0.02(+1.18%)
Oct 23, 2023
1.720
1.750
1.670
1.700
975,500
-0.02(-1.16%)
Oct 20, 2023
1.730
1.750
1.690
1.720
257,579
-0.02(-1.15%)
Oct 19, 2023
1.780
1.780
1.715
1.740
309,523
+0.00(+0.00%)
Oct 18, 2023
1.720
1.750
1.690
1.740
259,970
+0.01(+0.58%)
Oct 17, 2023
1.730
1.800
1.700
1.730
472,650
-0.01(-0.57%)
Oct 16, 2023
1.740
1.770
1.725
1.740
456,465
+0.02(+1.16%)
Oct 13, 2023
1.740
1.785
1.700
1.720
1,070,007
-0.05(-2.82%)
Oct 12, 2023
1.850
1.860
1.710
1.770
362,180
-0.07(-3.80%)
Oct 11, 2023
1.800
1.870
1.770
1.840
541,604
+0.01(+0.55%)
Oct 10, 2023
1.810
1.880
1.750
1.830
632,282
+0.08(+4.57%)
Oct 09, 2023
1.780
1.785
1.670
1.750
380,996
-0.04(-2.23%)
Oct 06, 2023
1.770
1.810
1.720
1.790
404,919
+0.03(+1.70%)
Oct 05, 2023
1.890
1.920
1.760
1.760
540,044
-0.13(-6.88%)
Oct 04, 2023
1.930
1.930
1.850
1.890
268,785
+0.00(+0.00%)
Oct 03, 2023
1.940
1.990
1.880
1.890
274,952
-0.07(-3.57%)
Oct 02, 2023
1.990
1.990
1.930
1.960
270,738
-0.02(-1.01%)
Sep 29, 2023
2.020
2.080
1.950
1.980
359,576
+0.05(+2.59%)
Sep 28, 2023
1.960
2.030
1.930
1.930
225,466
-0.02(-1.03%)
Sep 27, 2023
1.900
1.990
1.895
1.950
631,720
+0.07(+3.72%)
Sep 26, 2023
1.940
1.960
1.870
1.880
516,715
-0.07(-3.59%)
Sep 25, 2023
2.010
1.960
1.930
1.950
361,159
-0.04(-2.01%)
Sep 22, 2023
2.090
2.100
1.990
1.990
380,980
-0.07(-3.40%)
Sep 21, 2023
2.150
2.155
2.050
2.060
478,818
-0.10(-4.63%)
Sep 20, 2023
2.250
2.290
2.150
2.160
416,255
-0.09(-4.00%)
Sep 19, 2023
2.160
2.290
2.160
2.250
415,114
+0.06(+2.74%)
Sep 18, 2023
2.180
2.200
2.160
2.190
508,436
-0.01(-0.45%)
Sep 15, 2023
2.300
2.300
2.190
2.200
626,670
-0.09(-3.93%)
Sep 14, 2023
2.260
2.300
2.190
2.290
389,516
+0.06(+2.69%)
Sep 13, 2023
2.280
2.305
2.190
2.230
426,567
-0.02(-0.89%)
Sep 12, 2023
2.240
2.340
2.220
2.250
317,287
-0.02(-0.88%)
Sep 11, 2023
2.330
2.360
2.260
2.270
296,208
-0.01(-0.44%)
Sep 08, 2023
2.380
2.380
2.270
2.280
284,994
-0.08(-3.39%)
Sep 07, 2023
2.420
2.450
2.350
2.360
246,854
-0.10(-4.07%)
Sep 06, 2023
2.510
2.550
2.440
2.460
219,201
-0.06(-2.38%)
Sep 05, 2023
2.430
2.570
2.430
2.520
431,130
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.