Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.897	2.932	2.864	2.932	5,711,466	+0.04(+1.22%)
Nov 27, 2009	2.912	2.955	2.864	2.897	3,285,225	-0.10(-3.45%)
Nov 25, 2009	3.028	3.043	2.988	3.000	5,157,534	-0.02(-0.59%)
Nov 24, 2009	3.013	3.051	2.988	3.018	4,403,373	+0.02(+0.59%)
Nov 23, 2009	3.028	3.061	2.988	3.000	4,229,607	+0.01(+0.42%)
Nov 20, 2009	2.957	3.015	2.950	2.988	4,457,997	+0.02(+0.51%)
Nov 19, 2009	2.998	3.000	2.937	2.973	4,867,172	-0.05(-1.59%)
Nov 18, 2009	2.978	3.026	2.955	3.021	4,720,948	+0.04(+1.35%)
Nov 17, 2009	2.902	2.993	2.879	2.980	4,767,675	+0.07(+2.43%)
Nov 16, 2009	2.834	2.940	2.826	2.909	5,716,210	+0.10(+3.41%)
Nov 13, 2009	2.776	2.831	2.763	2.814	4,868,916	+0.04(+1.36%)
Nov 12, 2009	2.798	2.819	2.768	2.776	5,399,391	-0.02(-0.72%)
Nov 11, 2009	2.788	2.819	2.773	2.796	3,611,198	+0.05(+1.74%)
Nov 10, 2009	2.783	2.814	2.740	2.748	3,335,463	-0.06(-1.98%)
Nov 09, 2009	2.783	2.819	2.764	2.803	5,162,504	+0.06(+2.11%)
Nov 06, 2009	2.753	2.796	2.738	2.745	4,701,827	-0.04(-1.27%)
Nov 05, 2009	2.662	2.816	2.612	2.781	7,703,091	+0.14(+5.35%)
Nov 04, 2009	2.602	2.700	2.586	2.639	7,695,454	+0.06(+2.45%)
Nov 03, 2009	2.566	2.589	2.438	2.576	13,106,627	-0.01(-0.29%)
Nov 02, 2009	2.660	2.675	2.526	2.584	5,952,336	-0.05(-1.92%)
Oct 30, 2009	2.803	2.811	2.614	2.634	9,188,735	-0.19(-6.70%)
Oct 29, 2009	2.708	2.846	2.708	2.824	4,969,930	+0.15(+5.47%)
Oct 28, 2009	2.965	2.965	2.652	2.677	17,126,708	-0.28(-9.55%)
Oct 27, 2009	2.965	3.046	2.902	2.960	11,502,904	-0.07(-2.17%)
Oct 26, 2009	2.586	3.121	2.473	3.026	35,306,200	+0.33(+12.16%)
Oct 23, 2009	2.708	2.801	2.677	2.698	3,417,254	-0.05(-1.84%)
Oct 22, 2009	2.662	2.756	2.662	2.748	1,834,324	+0.07(+2.74%)
Oct 21, 2009	2.725	2.776	2.672	2.675	2,605,943	-0.05(-1.94%)
Oct 20, 2009	2.738	2.801	2.725	2.728	1,818,227	-0.07(-2.61%)
Oct 19, 2009	2.753	2.819	2.739	2.801	2,139,738	+0.07(+2.59%)
Oct 16, 2009	2.768	2.771	2.685	2.730	2,913,936	-0.06(-2.08%)
Oct 15, 2009	2.738	2.806	2.713	2.788	2,671,592	+0.04(+1.38%)
Oct 14, 2009	2.776	2.783	2.680	2.751	4,108,179	+0.02(+0.83%)
Oct 13, 2009	2.776	2.796	2.687	2.728	2,029,196	-0.06(-2.17%)
Oct 12, 2009	2.798	2.806	2.748	2.788	1,882,370	+0.04(+1.47%)
Oct 09, 2009	2.766	2.766	2.705	2.748	3,376,285	-0.04(-1.54%)
Oct 08, 2009	2.803	2.811	2.763	2.791	2,713,468	+0.01(+0.27%)
Oct 07, 2009	2.796	2.814	2.768	2.783	2,372,190	-0.04(-1.25%)
Oct 06, 2009	2.781	2.819	2.768	2.819	2,323,300	+0.05(+1.92%)
Oct 05, 2009	2.667	2.766	2.624	2.766	2,525,927	+0.12(+4.68%)
Oct 02, 2009	2.627	2.670	2.556	2.642	2,544,054	-0.01(-0.48%)
Oct 01, 2009	2.768	2.776	2.652	2.655	3,523,999	-0.13(-4.54%)
Sep 30, 2009	2.763	2.826	2.637	2.781	4,295,843	+0.05(+1.94%)
Sep 29, 2009	2.710	2.798	2.710	2.728	6,495,877	+0.03(+1.22%)
Sep 28, 2009	2.574	2.708	2.551	2.695	2,655,515	+0.15(+5.74%)
Sep 25, 2009	2.556	2.564	2.516	2.549	3,704,335	-0.03(-0.98%)
Sep 24, 2009	2.700	2.752	2.539	2.574	4,703,884	-0.12(-4.40%)
Sep 23, 2009	2.758	2.786	2.690	2.692	2,187,855	-0.06(-2.02%)
Sep 22, 2009	2.700	2.790	2.690	2.748	3,388,316	+0.07(+2.54%)
Sep 21, 2009	2.634	2.705	2.592	2.680	3,336,042	+0.00(+0.09%)
Sep 18, 2009	2.672	2.713	2.594	2.677	4,358,782	+0.02(+0.76%)
Sep 17, 2009	2.642	2.700	2.599	2.657	3,600,189	+0.02(+0.67%)
Sep 16, 2009	2.569	2.642	2.544	2.639	5,035,592	+0.07(+2.65%)
Sep 15, 2009	2.503	2.584	2.470	2.571	4,555,215	+0.05(+2.10%)
Sep 14, 2009	2.463	2.521	2.430	2.518	3,319,021	+0.02(+0.71%)
Sep 11, 2009	2.465	2.511	2.435	2.501	3,782,055	-0.07(-2.84%)
Sep 10, 2009	2.544	2.574	2.503	2.574	7,086,656	+0.03(+1.19%)
Sep 09, 2009	2.486	2.554	2.478	2.544	6,065,731	+0.04(+1.72%)
Sep 08, 2009	2.445	2.501	2.425	2.501	4,739,978	+0.07(+2.91%)
Sep 04, 2009	2.415	2.433	2.405	2.430	3,376,107	+0.02(+0.84%)
Sep 03, 2009	2.369	2.410	2.344	2.410	2,876,185	+0.07(+2.91%)
Sep 02, 2009	2.322	2.369	2.322	2.342	2,863,373	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.