Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.48	18.49	18.41	18.48	3,335,716	+0.05(+0.25%)
Nov 29, 2023	18.49	18.51	18.41	18.43	2,477,579	+0.02(+0.10%)
Nov 28, 2023	18.49	18.52	18.36	18.41	3,572,066	-0.09(-0.50%)
Nov 27, 2023	18.55	18.59	18.47	18.50	2,690,338	-0.04(-0.20%)
Nov 24, 2023	18.53	18.57	18.44	18.54	1,370,234	+0.05(+0.25%)
Nov 22, 2023	18.46	18.50	18.41	18.49	2,492,244	+0.09(+0.51%)
Nov 21, 2023	18.40	18.46	18.36	18.40	2,644,634	+0.01(+0.05%)
Nov 20, 2023	18.38	18.46	18.33	18.39	3,005,362	+0.07(+0.41%)
Nov 17, 2023	18.36	18.39	18.30	18.32	2,134,479	+0.02(+0.10%)
Nov 16, 2023	18.36	18.42	18.28	18.30	2,546,929	-0.06(-0.31%)
Nov 15, 2023	18.40	18.42	18.26	18.35	4,003,557	-0.06(-0.30%)
Nov 14, 2023	18.36	18.42	18.29	18.41	4,499,715	+0.14(+0.77%)
Nov 13, 2023	18.28	18.33	18.18	18.27	2,437,972	-0.01(-0.05%)
Nov 10, 2023	18.18	18.28	18.14	18.28	2,432,967	+0.14(+0.77%)
Nov 09, 2023	18.30	18.40	18.09	18.14	3,175,165	-0.07(-0.36%)
Nov 08, 2023	18.19	18.24	18.14	18.21	2,101,498	+0.02(+0.10%)
Nov 07, 2023	18.29	18.29	18.11	18.19	1,611,368	-0.03(-0.15%)
Nov 06, 2023	18.35	18.36	18.10	18.21	2,858,258	-0.11(-0.61%)
Nov 03, 2023	18.41	18.42	18.28	18.33	3,445,671	+0.07(+0.36%)
Nov 02, 2023	17.94	18.27	17.94	18.26	3,460,927	+0.37(+2.08%)
Nov 01, 2023	17.70	17.91	17.68	17.89	2,430,403	+0.21(+1.21%)
Oct 31, 2023	17.74	17.85	17.58	17.67	3,144,090	-0.03(-0.16%)
Oct 30, 2023	17.49	17.70	17.45	17.70	4,015,420	+0.31(+1.77%)
Oct 27, 2023	17.70	17.70	17.33	17.39	3,241,198	-0.21(-1.22%)
Oct 26, 2023	17.62	17.73	17.58	17.61	2,465,840	-0.01(-0.05%)
Oct 25, 2023	17.71	17.82	17.52	17.62	3,022,878	-0.08(-0.47%)
Oct 24, 2023	17.80	18.03	17.60	17.70	4,407,926	+0.17(+0.96%)
Oct 23, 2023	17.41	17.62	17.29	17.53	5,463,291	+0.02(+0.11%)
Oct 20, 2023	17.70	17.73	17.35	17.52	3,436,789	-0.12(-0.69%)
Oct 19, 2023	17.94	17.95	17.59	17.64	3,904,000	-0.30(-1.66%)
Oct 18, 2023	18.16	18.17	17.91	17.94	2,043,241	-0.24(-1.33%)
Oct 17, 2023	18.02	18.20	18.02	18.18	2,732,207	+0.02(+0.10%)
Oct 16, 2023	17.85	18.18	17.85	18.16	3,142,921	+0.42(+2.36%)
Oct 13, 2023	17.81	17.88	17.72	17.74	1,828,536	-0.03(-0.16%)
Oct 12, 2023	18.07	18.07	17.73	17.77	4,067,800	-0.23(-1.29%)
Oct 11, 2023	17.95	18.07	17.88	18.00	1,877,493	+0.07(+0.42%)
Oct 10, 2023	17.89	18.04	17.88	17.93	2,181,822	+0.04(+0.21%)
Oct 09, 2023	17.64	17.94	17.62	17.89	1,882,575	+0.21(+1.21%)
Oct 06, 2023	17.52	17.79	17.52	17.67	1,939,386	+0.07(+0.37%)
Oct 05, 2023	17.46	17.61	17.46	17.61	2,557,733	+0.13(+0.75%)
Oct 04, 2023	17.52	17.59	17.41	17.48	3,276,128	-0.03(-0.16%)
Oct 03, 2023	17.80	17.85	17.45	17.51	4,628,229	-0.36(-2.03%)
Oct 02, 2023	18.18	18.20	17.80	17.87	3,996,753	-0.28(-1.54%)
Sep 29, 2023	18.39	18.45	18.14	18.15	3,953,462	-0.16(-0.87%)
Sep 28, 2023	18.13	18.31	18.11	18.31	2,751,818	+0.20(+1.08%)
Sep 27, 2023	17.99	18.26	17.99	18.11	3,795,502	+0.20(+1.09%)
Sep 26, 2023	18.18	18.18	17.92	17.92	2,944,995	-0.29(-1.59%)
Sep 25, 2023	17.89	18.27	18.17	18.21	3,912,082	+0.29(+1.61%)
Sep 22, 2023	17.82	18.00	17.82	17.92	2,702,573	+0.13(+0.73%)
Sep 21, 2023	17.95	17.99	17.78	17.79	2,296,103	-0.21(-1.19%)
Sep 20, 2023	18.08	18.13	17.99	18.00	2,453,850	-0.04(-0.21%)
Sep 19, 2023	18.02	18.11	18.00	18.04	2,023,698	+0.02(+0.10%)
Sep 18, 2023	17.97	18.04	17.90	18.02	2,497,465	+0.06(+0.31%)
Sep 15, 2023	17.94	18.01	17.94	17.96	3,802,346	-0.03(-0.16%)
Sep 14, 2023	18.01	18.06	17.93	17.99	3,637,538	+0.03(+0.16%)
Sep 13, 2023	17.89	18.01	17.85	17.96	2,929,837	+0.12(+0.66%)
Sep 12, 2023	17.93	17.94	17.84	17.84	2,687,609	+0.01(+0.05%)
Sep 11, 2023	17.84	17.89	17.77	17.84	3,066,606	+0.04(+0.20%)
Sep 08, 2023	17.72	17.83	17.67	17.80	2,498,908	+0.15(+0.82%)
Sep 07, 2023	17.53	17.70	17.47	17.65	1,870,132	+0.19(+1.09%)
Sep 06, 2023	17.60	17.60	17.44	17.46	3,253,875	-0.15(-0.88%)
Sep 05, 2023	17.78	17.80	17.61	17.62	2,899,939	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.