Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
527.85
527.85
512.55
525.30
15
-22.95(-4.19%)
Nov 29, 2018
525.30
548.25
522.75
548.25
7
+0.00(+0.00%)
Nov 28, 2018
525.30
548.25
522.75
548.25
18
+0.00(+0.00%)
Nov 27, 2018
571.20
586.50
548.25
548.25
23
-4.97(-0.90%)
Nov 26, 2018
586.50
586.50
535.50
553.22
58
-66.43(-10.72%)
Nov 23, 2018
622.20
663.00
619.65
619.65
23
-7.65(-1.22%)
Nov 21, 2018
627.30
627.30
627.30
0
+58.65(+10.31%)
Nov 20, 2018
563.55
586.50
561.00
568.65
10
-33.74(-5.60%)
Nov 19, 2018
604.35
640.05
548.25
602.39
16
+33.74(+5.93%)
Nov 16, 2018
657.90
673.20
568.65
568.65
16
-46.69(-7.59%)
Nov 15, 2018
576.63
675.75
576.63
615.34
9
+40.32(+7.01%)
Nov 14, 2018
599.25
601.80
573.75
575.02
10
+1.27(+0.22%)
Nov 13, 2018
601.80
601.80
566.53
573.75
12
-17.85(-3.02%)
Nov 12, 2018
573.75
606.90
573.75
591.60
21
+30.60(+5.45%)
Nov 09, 2018
582.67
582.67
555.90
561.00
12
-45.88(-7.56%)
Nov 08, 2018
606.90
606.90
606.88
606.88
4
+10.17(+1.71%)
Nov 07, 2018
583.80
596.70
583.80
596.70
5
+0.00(+0.00%)
Nov 06, 2018
589.05
609.42
586.50
596.70
12
+10.20(+1.74%)
Nov 05, 2018
591.60
591.60
555.92
586.50
8
+17.85(+3.14%)
Nov 02, 2018
624.75
624.75
566.10
568.65
26
+5.10(+0.90%)
Nov 01, 2018
609.45
612.00
499.80
563.55
128
-41.06(-6.79%)
Oct 31, 2018
621.18
621.18
591.60
604.61
44
-20.14(-3.22%)
Oct 30, 2018
642.60
660.45
599.71
624.75
13
-33.97(-5.16%)
Oct 29, 2018
627.89
658.72
624.75
658.72
19
+16.12(+2.51%)
Oct 26, 2018
614.55
642.60
609.45
642.60
3
+33.15(+5.44%)
Oct 25, 2018
652.80
654.74
597.92
609.45
44
-63.75(-9.47%)
Oct 24, 2018
673.20
673.20
673.20
673.20
7
+0.00(+0.00%)
Oct 23, 2018
637.50
691.79
637.50
673.20
133
+38.07(+5.99%)
Oct 22, 2018
622.20
647.70
622.20
635.13
6
+12.93(+2.08%)
Oct 19, 2018
622.20
622.20
622.20
0
+0.00(+0.00%)
Oct 18, 2018
628.32
628.32
596.29
622.20
77
+9.69(+1.58%)
Oct 16, 2018
612.51
612.51
612.51
0
-17.34(-2.75%)
Oct 15, 2018
617.10
678.89
609.45
629.85
108
+15.30(+2.49%)
Oct 12, 2018
614.55
614.55
614.55
614.55
0
+2.04(+0.33%)
Oct 11, 2018
651.35
651.35
609.45
612.51
60
+6.30(+1.04%)
Oct 10, 2018
604.35
624.67
601.80
606.21
5
-5.79(-0.95%)
Oct 09, 2018
617.10
617.10
601.80
612.00
51
-12.75(-2.04%)
Oct 08, 2018
634.95
637.50
624.75
624.75
9
+7.65(+1.24%)
Oct 05, 2018
622.20
622.20
617.10
617.10
3
+5.10(+0.83%)
Oct 04, 2018
619.65
625.31
612.00
612.00
11
-12.78(-2.04%)
Oct 03, 2018
606.90
680.11
606.90
624.78
16
-8.13(-1.29%)
Oct 02, 2018
627.30
637.50
627.30
632.91
6
+5.61(+0.89%)
Oct 01, 2018
614.55
634.95
609.45
627.30
21
+22.95(+3.80%)
Sep 28, 2018
609.45
624.75
596.70
604.35
10
-20.40(-3.27%)
Sep 27, 2018
627.30
650.25
624.75
624.75
13
-10.20(-1.61%)
Sep 26, 2018
624.75
634.95
617.10
634.95
7
+25.50(+4.18%)
Sep 25, 2018
614.55
642.60
609.45
609.45
70
-33.15(-5.16%)
Sep 24, 2018
604.35
647.70
604.35
642.60
9
+38.76(+6.42%)
Sep 21, 2018
596.70
607.41
592.88
603.84
45
+7.14(+1.20%)
Sep 20, 2018
582.01
637.50
582.01
596.70
96
+2.55(+0.43%)
Sep 19, 2018
614.55
627.30
591.60
594.15
72
-17.85(-2.92%)
Sep 18, 2018
628.73
628.73
608.79
612.00
9
+8.01(+1.33%)
Sep 17, 2018
622.20
622.20
602.13
603.99
21
-23.31(-3.72%)
Sep 14, 2018
650.25
650.25
627.30
627.30
11
-5.99(-0.95%)
Sep 13, 2018
624.75
647.70
612.00
633.29
4
+21.16(+3.46%)
Sep 12, 2018
635.97
637.50
612.00
612.13
16
-25.37(-3.98%)
Sep 11, 2018
640.05
640.05
637.50
637.50
17
-8.92(-1.38%)
Sep 10, 2018
650.25
655.43
637.50
646.42
74
-3.83(-0.59%)
Sep 07, 2018
663.00
663.00
650.25
650.25
16
-28.05(-4.14%)
Sep 06, 2018
678.30
678.81
675.75
678.30
48
-10.20(-1.48%)
Sep 05, 2018
688.50
688.50
681.90
688.50
52
-7.65(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.