Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.771
3.771
3.737
3.737
800
-0.04(-1.04%)
Nov 29, 2012
3.786
3.786
3.776
3.776
1,112
+0.06(+1.58%)
Nov 27, 2012
3.825
3.717
3.717
3.717
1,733
+0.02(+0.53%)
Nov 21, 2012
3.619
3.698
3.698
3.698
305
+0.08(+2.17%)
Nov 20, 2012
3.629
3.639
3.619
3.619
1,121
-0.01(-0.18%)
Nov 16, 2012
3.629
3.626
3.626
3.626
203
-0.12(-3.23%)
Nov 14, 2012
3.796
3.747
3.747
3.747
1,937
-0.15(-3.78%)
Nov 13, 2012
3.894
3.894
3.894
3.894
136
+0.14(+3.66%)
Nov 09, 2012
3.757
3.757
3.757
3.757
0
-0.02(-0.52%)
Nov 07, 2012
3.776
3.776
3.776
3.776
509
-0.05(-1.28%)
Nov 05, 2012
3.825
3.825
3.825
3.825
815
-0.01(-0.38%)
Oct 31, 2012
3.815
3.840
3.840
3.840
1,325
+0.06(+1.69%)
Oct 26, 2012
3.834
3.776
3.776
3.776
1,133
-0.00(-0.00%)
Oct 25, 2012
3.776
3.776
3.776
3.776
360
-0.21(-5.35%)
Oct 23, 2012
3.854
3.990
3.990
3.990
309
+0.11(+2.75%)
Oct 17, 2012
3.883
3.883
3.883
3.883
0
-0.11(-2.68%)
Oct 12, 2012
3.776
3.990
3.990
3.990
3,502
+0.23(+6.20%)
Oct 10, 2012
3.834
3.757
3.757
3.757
618
+0.02(+0.52%)
Oct 09, 2012
3.737
3.765
3.737
3.737
618
+0.01(+0.26%)
Oct 08, 2012
3.728
3.737
3.728
3.728
1,493
+0.01(+0.26%)
Oct 05, 2012
3.796
3.796
3.718
3.718
2,987
-0.14(-3.53%)
Oct 03, 2012
3.757
3.854
3.854
3.854
4,532
+0.10(+2.58%)
Oct 02, 2012
3.757
3.757
3.757
3.757
412
+0.00(+0.00%)
Oct 01, 2012
3.922
3.922
3.721
3.757
2,071
-0.22(-5.46%)
Sep 28, 2012
3.718
3.974
3.718
3.974
1,699
+0.14(+3.64%)
Sep 27, 2012
3.834
3.834
3.834
3.834
1,030
-0.04(-0.94%)
Sep 26, 2012
3.871
3.871
3.871
3.871
515
+0.08(+2.24%)
Sep 25, 2012
3.728
3.786
3.728
3.786
3,985
+0.08(+2.09%)
Sep 24, 2012
3.854
3.864
3.708
3.708
1,699
-0.16(-4.26%)
Sep 21, 2012
3.844
3.873
3.844
3.873
2,725
+0.04(+1.01%)
Sep 18, 2012
3.718
3.834
3.834
3.834
1,648
+0.15(+3.95%)
Sep 12, 2012
3.786
3.689
3.689
3.689
1,236
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.