Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.16	16.40	15.42	16.25	841,079	-0.25(-1.52%)
Nov 27, 2020	16.35	16.68	15.95	16.50	438,300	+0.28(+1.73%)
Nov 25, 2020	16.36	16.73	15.72	16.22	826,100	-0.09(-0.55%)
Nov 24, 2020	17.26	17.30	16.26	16.31	833,668	-1.01(-5.83%)
Nov 23, 2020	18.00	18.39	16.97	17.32	980,752	-0.62(-3.46%)
Nov 20, 2020	17.90	18.44	17.54	17.94	899,600	+0.08(+0.45%)
Nov 19, 2020	16.80	17.90	16.60	17.86	809,960	+0.95(+5.62%)
Nov 18, 2020	15.66	17.27	15.65	16.91	1,661,053	+0.76(+4.71%)
Nov 17, 2020	16.50	16.55	14.65	16.15	3,963,870	-1.93(-10.67%)
Nov 16, 2020	17.71	18.92	17.71	18.08	1,062,243	+0.14(+0.78%)
Nov 13, 2020	17.16	18.45	16.94	17.94	814,900	+1.05(+6.22%)
Nov 12, 2020	16.81	17.18	16.53	16.89	288,109	+0.18(+1.08%)
Nov 11, 2020	16.79	17.05	16.32	16.71	352,018	+0.30(+1.83%)
Nov 10, 2020	17.36	17.63	16.32	16.41	502,586	-0.89(-5.14%)
Nov 09, 2020	18.27	19.24	17.13	17.30	613,226	+0.28(+1.65%)
Nov 06, 2020	17.11	17.48	16.61	17.02	307,000	-0.12(-0.70%)
Nov 05, 2020	16.26	17.34	16.21	17.14	510,136	+1.14(+7.13%)
Nov 04, 2020	16.15	16.22	15.59	16.00	372,765	+0.02(+0.13%)
Nov 03, 2020	15.74	16.53	15.74	15.98	470,866	+0.30(+1.91%)
Nov 02, 2020	14.49	15.69	14.21	15.68	719,548	+1.47(+10.34%)
Oct 30, 2020	14.20	14.54	13.78	14.21	831,700	-0.06(-0.42%)
Oct 29, 2020	14.46	14.61	14.01	14.27	632,341	-0.06(-0.42%)
Oct 28, 2020	15.00	15.10	14.28	14.33	812,378	-0.82(-5.41%)
Oct 27, 2020	15.58	15.92	15.06	15.15	512,048	-0.48(-3.07%)
Oct 26, 2020	15.89	15.93	15.09	15.63	617,056	-0.26(-1.64%)
Oct 23, 2020	16.13	16.16	15.57	15.89	310,500	+0.03(+0.19%)
Oct 22, 2020	15.25	15.92	15.15	15.86	587,263	+0.50(+3.26%)
Oct 21, 2020	15.65	16.25	15.18	15.36	684,524	-0.02(-0.13%)
Oct 20, 2020	15.95	16.17	15.24	15.38	695,430	-0.77(-4.77%)
Oct 19, 2020	16.54	16.92	15.75	16.15	780,543	-0.27(-1.64%)
Oct 16, 2020	16.86	17.25	16.10	16.42	663,200	-0.48(-2.84%)
Oct 15, 2020	16.63	17.00	16.13	16.90	482,738	-0.12(-0.71%)
Oct 14, 2020	17.45	17.60	16.51	17.02	690,953	-0.50(-2.85%)
Oct 13, 2020	17.87	17.89	17.12	17.52	552,672	-0.41(-2.29%)
Oct 12, 2020	18.40	19.09	17.72	17.93	989,161	-0.31(-1.70%)
Oct 09, 2020	18.25	18.95	18.10	18.24	709,000	+0.15(+0.83%)
Oct 08, 2020	17.71	18.73	17.65	18.09	879,875	+0.42(+2.38%)
Oct 07, 2020	17.95	18.05	17.40	17.67	488,252	+0.08(+0.45%)
Oct 06, 2020	18.30	18.68	17.45	17.59	1,486,830	-0.60(-3.30%)
Oct 05, 2020	18.69	20.48	17.75	18.19	5,196,402	+1.97(+12.15%)
Oct 02, 2020	15.67	16.35	15.50	16.22	409,700	+0.22(+1.37%)
Oct 01, 2020	17.00	17.20	15.94	16.00	647,029	-0.90(-5.33%)
Sep 30, 2020	16.15	17.28	16.15	16.90	778,127	+0.85(+5.30%)
Sep 29, 2020	16.84	17.00	15.91	16.05	663,604	-0.65(-3.89%)
Sep 28, 2020	16.10	16.96	15.89	16.70	581,678	+1.01(+6.44%)
Sep 25, 2020	15.40	16.06	15.10	15.69	652,900	+0.58(+3.84%)
Sep 24, 2020	14.73	15.79	14.25	15.11	1,128,664	-0.02(-0.13%)
Sep 23, 2020	16.86	16.92	15.10	15.13	1,082,867	-1.73(-10.26%)
Sep 22, 2020	16.60	16.97	16.34	16.86	356,454	+0.29(+1.75%)
Sep 21, 2020	16.76	16.94	16.12	16.57	856,432	-0.73(-4.22%)
Sep 18, 2020	17.24	17.76	16.75	17.30	1,246,600	+0.32(+1.88%)
Sep 17, 2020	16.17	16.98	15.92	16.98	1,670,595	+0.39(+2.35%)
Sep 16, 2020	18.01	18.48	16.36	16.59	2,376,949	-1.44(-7.99%)
Sep 15, 2020	19.75	19.82	17.50	18.03	2,060,448	-1.55(-7.92%)
Sep 14, 2020	19.24	19.74	18.98	19.58	653,750	+0.63(+3.32%)
Sep 11, 2020	19.72	19.73	18.26	18.95	774,300	-0.55(-2.82%)
Sep 10, 2020	19.84	20.13	19.11	19.50	700,549	+0.07(+0.36%)
Sep 09, 2020	19.04	19.60	18.43	19.43	692,859	+0.50(+2.64%)
Sep 08, 2020	18.31	19.45	18.01	18.93	548,633	+0.06(+0.32%)
Sep 04, 2020	19.23	19.71	17.66	18.87	1,014,300	-0.42(-2.18%)
Sep 03, 2020	20.52	20.52	18.92	19.29	1,126,683	-1.44(-6.95%)
Sep 02, 2020	21.06	21.20	19.60	20.73	1,371,167	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.