Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.230
1.360
1.230
1.340
284,181
+0.11(+8.94%)
Nov 29, 2022
1.250
1.300
1.220
1.230
128,697
-0.02(-1.60%)
Nov 28, 2022
1.290
1.290
1.200
1.250
387,824
-0.01(-0.79%)
Nov 25, 2022
1.300
1.320
1.220
1.260
309,883
-0.07(-5.26%)
Nov 23, 2022
1.310
1.395
1.280
1.330
407,540
+0.00(+0.00%)
Nov 22, 2022
1.430
1.480
1.270
1.330
477,303
-0.12(-8.28%)
Nov 21, 2022
1.440
1.480
1.430
1.450
107,562
-0.05(-3.33%)
Nov 18, 2022
1.440
1.510
1.410
1.500
281,390
+0.12(+8.70%)
Nov 17, 2022
1.450
1.450
1.380
1.380
181,998
-0.05(-3.50%)
Nov 16, 2022
1.570
1.570
1.410
1.430
284,958
-0.13(-8.33%)
Nov 15, 2022
1.600
1.710
1.510
1.560
664,288
-0.11(-6.59%)
Nov 14, 2022
1.680
1.720
1.640
1.670
187,967
-0.02(-1.18%)
Nov 11, 2022
1.580
1.690
1.530
1.690
456,337
+0.15(+9.74%)
Nov 10, 2022
1.520
1.590
1.500
1.540
530,707
+0.07(+4.76%)
Nov 09, 2022
1.540
1.570
1.470
1.470
287,400
-0.09(-5.77%)
Nov 08, 2022
1.600
1.600
1.550
1.560
371,305
-0.04(-2.50%)
Nov 07, 2022
1.600
1.668
1.590
1.600
228,481
+0.01(+0.63%)
Nov 04, 2022
1.700
1.700
1.575
1.590
316,993
-0.08(-4.79%)
Nov 03, 2022
1.730
1.780
1.670
1.670
261,699
-0.10(-5.65%)
Nov 02, 2022
1.900
1.920
1.770
1.770
217,539
-0.15(-7.81%)
Nov 01, 2022
2.050
2.060
1.920
1.920
161,387
-0.09(-4.48%)
Oct 31, 2022
1.960
2.100
1.950
2.010
283,519
+0.05(+2.55%)
Oct 28, 2022
1.880
1.990
1.870
1.960
170,168
+0.07(+3.98%)
Oct 27, 2022
1.960
1.980
1.860
1.885
202,463
-0.07(-3.83%)
Oct 26, 2022
1.940
2.060
1.930
1.960
130,431
+0.00(+0.00%)
Oct 25, 2022
1.890
1.995
1.879
1.960
214,612
+0.07(+3.70%)
Oct 24, 2022
1.910
2.080
1.870
1.890
294,356
-0.02(-1.05%)
Oct 21, 2022
1.940
2.040
1.900
1.910
231,695
-0.06(-3.05%)
Oct 20, 2022
1.940
2.080
1.927
1.970
258,840
+0.06(+3.14%)
Oct 19, 2022
1.980
2.000
1.900
1.910
243,919
-0.11(-5.45%)
Oct 18, 2022
2.090
2.098
2.020
2.020
93,665
+0.01(+0.50%)
Oct 17, 2022
2.050
2.110
2.000
2.010
238,831
-0.01(-0.50%)
Oct 14, 2022
2.130
2.200
2.000
2.020
153,455
-0.04(-1.94%)
Oct 13, 2022
2.000
2.140
1.990
2.060
195,903
-0.04(-1.90%)
Oct 12, 2022
2.120
2.130
2.030
2.100
74,112
+0.00(+0.00%)
Oct 11, 2022
2.090
2.170
1.990
2.100
163,439
-0.01(-0.47%)
Oct 10, 2022
2.260
2.260
2.110
2.110
129,228
-0.11(-4.95%)
Oct 07, 2022
2.270
2.290
2.220
2.220
72,083
-0.11(-4.72%)
Oct 06, 2022
2.300
2.410
2.280
2.330
65,939
+0.00(+0.00%)
Oct 05, 2022
2.320
2.371
2.240
2.330
129,468
-0.10(-4.12%)
Oct 04, 2022
2.180
2.450
2.166
2.430
250,898
+0.30(+14.08%)
Oct 03, 2022
2.250
2.270
2.070
2.130
174,089
-0.09(-4.05%)
Sep 30, 2022
2.030
2.340
1.980
2.220
547,819
+0.22(+11.00%)
Sep 29, 2022
2.100
2.140
2.000
2.000
137,120
-0.17(-7.83%)
Sep 28, 2022
2.080
2.190
2.080
2.170
145,487
+0.09(+4.33%)
Sep 27, 2022
2.140
2.190
2.080
2.080
113,997
-0.03(-1.42%)
Sep 26, 2022
2.120
2.260
2.080
2.110
262,968
-0.04(-1.86%)
Sep 23, 2022
2.130
2.170
2.075
2.150
229,742
-0.03(-1.38%)
Sep 22, 2022
2.410
2.410
2.180
2.180
302,225
-0.21(-8.79%)
Sep 21, 2022
2.520
2.520
2.390
2.390
205,056
-0.14(-5.53%)
Sep 20, 2022
2.570
2.640
2.510
2.530
102,072
-0.10(-3.80%)
Sep 19, 2022
2.620
2.680
2.610
2.630
126,387
+0.00(+0.00%)
Sep 16, 2022
2.780
2.780
2.630
2.630
630,002
-0.18(-6.41%)
Sep 15, 2022
2.690
2.890
2.690
2.810
263,880
+0.05(+1.81%)
Sep 14, 2022
2.790
2.800
2.710
2.760
113,423
-0.03(-1.08%)
Sep 13, 2022
2.790
2.860
2.712
2.790
283,162
-0.11(-3.79%)
Sep 12, 2022
2.840
2.920
2.800
2.900
305,896
+0.07(+2.47%)
Sep 09, 2022
2.670
2.867
2.662
2.830
346,306
+0.18(+6.79%)
Sep 08, 2022
2.510
2.655
2.405
2.650
227,279
+0.10(+3.92%)
Sep 07, 2022
2.410
2.580
2.380
2.550
260,873
+0.15(+6.25%)
Sep 06, 2022
2.430
2.480
2.380
2.400
206,362
-0.05(-2.04%)
Sep 02, 2022
2.420
2.540
2.405
2.450
369,504
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.