Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.90
22.29
21.82
21.98
219,886
+0.19(+0.89%)
Nov 26, 2003
21.37
22.06
21.21
21.78
604,273
+0.73(+3.48%)
Nov 25, 2003
21.13
21.61
20.95
21.05
251,721
-0.10(-0.46%)
Nov 24, 2003
21.69
21.69
20.66
21.15
692,823
-0.88(-3.98%)
Nov 21, 2003
22.14
22.14
21.37
22.02
298,293
+0.46(+2.13%)
Nov 20, 2003
22.12
22.34
21.19
21.57
583,945
-0.20(-0.93%)
Nov 19, 2003
22.09
22.09
21.05
21.77
1,164,341
-0.75(-3.33%)
Nov 18, 2003
20.33
22.60
20.06
22.52
1,149,258
+2.23(+10.99%)
Nov 17, 2003
20.61
20.92
19.77
20.29
606,094
-0.27(-1.29%)
Nov 14, 2003
20.97
21.24
20.49
20.55
519,726
-0.25(-1.20%)
Nov 13, 2003
20.61
21.57
20.61
20.80
1,028,598
+0.43(+2.13%)
Nov 12, 2003
19.28
20.37
19.21
20.37
918,916
+1.26(+6.62%)
Nov 11, 2003
18.98
19.32
18.80
19.10
581,119
+0.28(+1.50%)
Nov 10, 2003
18.33
19.07
18.26
18.82
541,033
+0.45(+2.45%)
Nov 07, 2003
17.55
18.56
17.55
18.37
370,653
+0.40(+2.24%)
Nov 06, 2003
17.81
17.99
17.59
17.97
345,539
+0.08(+0.45%)
Nov 05, 2003
18.07
18.37
17.67
17.89
210,185
-0.07(-0.40%)
Nov 04, 2003
18.00
18.27
17.49
17.96
308,931
+0.67(+3.86%)
Nov 03, 2003
17.72
17.88
16.82
17.29
588,695
-0.44(-2.50%)
Oct 31, 2003
18.15
18.34
17.71
17.73
827,976
-0.34(-1.87%)
Oct 30, 2003
18.31
18.71
18.03
18.07
574,336
-0.24(-1.31%)
Oct 29, 2003
18.52
18.61
18.17
18.31
982,576
+0.08(+0.44%)
Oct 28, 2003
19.08
19.08
18.13
18.23
703,901
-1.07(-5.55%)
Oct 27, 2003
18.99
19.67
18.76
19.30
506,583
+0.23(+1.18%)
Oct 24, 2003
18.23
19.60
18.12
19.08
1,112,546
+1.01(+5.57%)
Oct 23, 2003
18.74
18.74
17.95
18.07
455,652
-0.61(-3.27%)
Oct 22, 2003
18.85
18.94
18.52
18.68
493,291
+0.41(+2.25%)
Oct 21, 2003
17.74
18.28
17.44
18.27
576,029
+0.66(+3.75%)
Oct 20, 2003
18.15
18.46
17.44
17.61
449,839
-0.74(-4.04%)
Oct 17, 2003
19.15
19.20
18.30
18.35
397,237
-0.85(-4.40%)
Oct 16, 2003
18.39
19.38
18.40
19.20
651,035
+0.81(+4.42%)
Oct 15, 2003
18.23
19.04
18.01
18.39
546,353
-0.04(-0.22%)
Oct 14, 2003
18.27
18.43
17.99
18.43
375,006
+0.22(+1.19%)
Oct 13, 2003
18.07
18.27
17.78
18.21
514,299
+0.08(+0.44%)
Oct 10, 2003
18.64
18.64
18.08
18.13
239,228
+0.09(+0.49%)
Oct 09, 2003
18.06
18.33
17.90
18.04
451,543
-0.19(-1.06%)
Oct 08, 2003
17.79
18.39
17.79
18.23
391,440
+0.31(+1.71%)
Oct 07, 2003
18.27
18.40
17.79
17.93
402,027
+0.06(+0.32%)
Oct 06, 2003
17.55
18.15
17.55
17.87
380,094
+0.10(+0.54%)
Oct 03, 2003
18.72
19.08
17.32
17.77
792,935
-1.02(-5.44%)
Oct 02, 2003
18.19
18.92
18.11
18.80
545,592
+0.40(+2.19%)
Oct 01, 2003
18.71
18.71
17.88
18.39
408,931
-0.12(-0.65%)
Sep 30, 2003
18.90
19.08
18.05
18.52
671,132
+0.16(+0.88%)
Sep 29, 2003
17.65
18.83
17.63
18.35
534,131
+0.27(+1.51%)
Sep 26, 2003
18.92
19.11
17.71
18.08
861,515
-1.08(-5.63%)
Sep 25, 2003
20.51
20.53
18.92
19.16
1,082,843
-0.97(-4.80%)
Sep 24, 2003
20.93
20.93
20.07
20.12
1,370,788
-0.40(-1.96%)
Sep 23, 2003
21.41
21.49
20.07
20.53
1,266,358
-0.69(-3.26%)
Sep 22, 2003
21.73
21.95
21.03
21.22
855,531
+0.43(+2.09%)
Sep 19, 2003
20.99
21.94
20.65
20.79
1,114,469
+0.02(+0.12%)
Sep 18, 2003
20.77
20.93
20.35
20.76
657,423
+0.55(+2.71%)
Sep 17, 2003
19.94
20.44
19.52
20.21
563,055
+0.54(+2.74%)
Sep 16, 2003
19.80
19.88
19.32
19.67
352,360
+0.26(+1.33%)
Sep 15, 2003
19.50
19.50
18.76
19.42
281,739
+0.15(+0.79%)
Sep 12, 2003
19.68
19.96
19.13
19.26
437,391
-0.21(-1.07%)
Sep 11, 2003
19.84
19.90
18.61
19.47
574,782
-0.10(-0.49%)
Sep 10, 2003
20.37
20.37
19.56
19.57
322,235
-0.58(-2.88%)
Sep 09, 2003
19.97
20.44
19.59
20.15
656,148
+0.81(+4.21%)
Sep 08, 2003
19.63
19.71
19.05
19.34
189,937
-0.12(-0.62%)
Sep 05, 2003
19.84
20.08
19.16
19.46
505,589
+0.18(+0.92%)
Sep 04, 2003
18.63
19.90
18.36
19.28
611,055
+0.56(+3.01%)
Sep 03, 2003
18.68
19.08
18.31
18.72
475,403
-0.22(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.