Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Inc
(NQ:
GPRE
)
16.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.489
2.699
2.443
2.699
1,902
+0.09(+3.39%)
Nov 26, 2008
2.832
2.832
1.982
2.611
11,755
-0.09(-3.28%)
Nov 25, 2008
2.876
2.876
2.699
2.699
1,920
-0.11(-4.08%)
Nov 24, 2008
2.540
2.859
2.464
2.814
3,700
-0.02(-0.63%)
Nov 21, 2008
3.097
3.097
2.673
2.832
5,162
-0.04(-1.54%)
Nov 20, 2008
2.664
3.317
2.664
2.876
8,737
-0.29(-9.22%)
Nov 19, 2008
3.443
3.443
2.496
3.168
7,914
+0.21(+7.19%)
Nov 18, 2008
3.097
3.381
2.451
2.956
18,423
+0.37(+14.38%)
Nov 17, 2008
2.212
2.584
2.035
2.584
4,160
+0.15(+6.18%)
Nov 14, 2008
2.212
2.580
2.118
2.434
16,558
+0.35(+17.02%)
Nov 13, 2008
1.779
2.301
1.779
2.080
17,078
-0.13(-6.00%)
Nov 12, 2008
2.212
2.597
1.788
2.212
14,800
-0.05(-2.15%)
Nov 11, 2008
2.212
2.655
2.212
2.261
3,898
-0.48(-17.63%)
Nov 10, 2008
3.620
3.620
2.458
2.745
5,931
-0.25(-8.50%)
Nov 07, 2008
3.115
3.115
2.876
3.000
15,168
-0.05(-1.48%)
Nov 06, 2008
2.682
3.531
2.682
3.045
9,993
+0.07(+2.41%)
Nov 05, 2008
3.027
3.071
2.965
2.974
7,301
-0.04(-1.18%)
Nov 04, 2008
2.655
3.080
2.655
3.009
14,180
+0.15(+5.26%)
Nov 03, 2008
2.908
3.186
2.859
2.859
11,293
-0.25(-8.03%)
Oct 31, 2008
3.956
3.956
3.097
3.108
12,132
+0.08(+2.69%)
Oct 30, 2008
3.142
3.522
2.894
3.027
25,969
-0.95(-23.83%)
Oct 29, 2008
4.071
4.071
3.106
3.974
1,807
-0.07(-1.75%)
Oct 28, 2008
3.770
4.044
3.425
4.044
8,418
-0.12(-2.77%)
Oct 27, 2008
3.779
4.195
3.779
4.159
2,548
-0.04(-1.05%)
Oct 24, 2008
4.159
4.204
3.567
4.204
2,867
-0.28(-6.31%)
Oct 23, 2008
4.513
4.646
4.469
4.487
56,045
-0.14(-3.06%)
Oct 22, 2008
4.443
4.779
4.443
4.629
27,248
+0.14(+3.16%)
Oct 21, 2008
4.513
4.513
4.487
4.487
1,047
-0.04(-0.98%)
Oct 20, 2008
3.558
4.531
3.549
4.531
14,806
-0.25(-5.19%)
Oct 17, 2008
3.991
4.779
2.805
4.779
20,203
-0.25(-5.01%)
Oct 16, 2008
5.832
5.832
3.580
5.031
10,346
-0.27(-5.09%)
Oct 15, 2008
4.425
7.337
0.0442
5.301
2,429
+0.52(+10.93%)
Oct 14, 2008
4.478
4.779
4.469
4.779
9,011
-0.14(-2.89%)
Oct 13, 2008
5.018
5.275
4.921
4.921
10,313
+0.27(+5.91%)
Oct 10, 2008
4.602
5.266
4.425
4.646
20,979
-0.11(-2.24%)
Oct 09, 2008
5.310
5.575
4.753
4.753
10,570
-0.56(-10.50%)
Oct 08, 2008
6.062
6.062
4.487
5.310
24,580
+0.67(+14.37%)
Oct 07, 2008
4.850
4.850
4.487
4.643
9,772
+0.14(+3.00%)
Oct 06, 2008
6.106
6.106
4.507
4.507
45,114
+0.06(+1.45%)
Oct 03, 2008
5.098
5.194
4.443
4.443
7,920
-0.46(-9.39%)
Oct 02, 2008
5.124
5.434
4.876
4.903
18,361
-0.11(-2.12%)
Oct 01, 2008
4.637
5.071
4.531
5.009
12,423
+0.64(+14.57%)
Sep 30, 2008
4.345
4.425
4.071
4.372
14,914
-0.07(-1.59%)
Sep 29, 2008
5.310
5.310
3.540
4.443
15,553
-0.87(-16.33%)
Sep 26, 2008
5.390
5.390
5.221
5.310
13,706
+0.01(+0.17%)
Sep 25, 2008
5.319
5.319
5.151
5.301
8,220
-0.09(-1.64%)
Sep 24, 2008
5.487
5.487
5.362
5.390
2,146
+0.08(+1.44%)
Sep 23, 2008
5.230
5.319
5.177
5.313
1,994
-0.01(-0.28%)
Sep 22, 2008
5.337
5.443
5.177
5.328
9,786
-0.17(-3.06%)
Sep 19, 2008
5.384
5.496
5.384
5.496
338
+0.14(+2.64%)
Sep 18, 2008
5.691
5.752
5.310
5.354
9,141
-0.04(-0.82%)
Sep 17, 2008
5.390
5.549
5.354
5.398
57,109
-0.10(-1.81%)
Sep 16, 2008
5.443
5.498
5.443
5.498
4,665
+0.06(+1.02%)
Sep 15, 2008
5.363
5.496
5.328
5.443
11,690
-0.22(-3.91%)
Sep 12, 2008
5.708
5.708
5.602
5.664
2,864
+0.22(+4.07%)
Sep 11, 2008
5.469
5.478
5.354
5.443
6,453
-0.01(-0.16%)
Sep 10, 2008
5.372
5.469
5.372
5.452
5,247
+0.01(+0.16%)
Sep 09, 2008
5.646
5.646
5.443
5.443
8,282
-0.10(-1.76%)
Sep 08, 2008
5.744
5.752
5.540
5.540
9,741
-0.13(-2.34%)
Sep 05, 2008
5.699
5.699
5.620
5.673
5,244
-0.04(-0.62%)
Sep 04, 2008
5.620
5.779
5.620
5.708
2,994
+0.09(+1.57%)
Sep 03, 2008
5.664
5.673
5.611
5.620
2,913
-0.11(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.