Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.505
2.510
2.255
2.500
49,600
+0.00(+0.00%)
Nov 27, 2002
2.450
2.515
2.250
2.500
45,600
+0.05(+2.04%)
Nov 26, 2002
2.355
2.515
2.355
2.450
141,400
+0.03(+1.24%)
Nov 25, 2002
2.475
2.520
2.365
2.420
110,600
+0.02(+0.83%)
Nov 22, 2002
2.400
2.500
2.295
2.400
61,600
-0.04(-1.82%)
Nov 21, 2002
2.365
2.690
2.365
2.445
184,800
-0.08(-3.19%)
Nov 20, 2002
2.455
2.525
2.280
2.525
109,600
+0.06(+2.64%)
Nov 19, 2002
2.506
2.550
2.455
2.460
55,800
-0.08(-3.34%)
Nov 18, 2002
2.570
2.805
2.490
2.545
101,000
-0.31(-10.70%)
Nov 15, 2002
2.920
2.973
2.610
2.850
59,000
-0.06(-2.21%)
Nov 14, 2002
2.655
2.914
2.445
2.914
116,400
+0.31(+12.10%)
Nov 13, 2002
2.395
2.650
2.355
2.600
85,000
+0.23(+9.47%)
Nov 12, 2002
2.175
2.375
2.175
2.375
92,000
+0.21(+9.45%)
Nov 11, 2002
2.150
2.180
2.000
2.170
24,800
+0.17(+8.50%)
Nov 08, 2002
2.275
2.275
1.995
2.000
74,400
-0.21(-9.71%)
Nov 07, 2002
2.350
2.355
2.211
2.215
115,200
-0.04(-1.56%)
Nov 06, 2002
2.250
2.300
2.200
2.250
41,800
+0.00(+0.00%)
Nov 05, 2002
2.170
2.335
2.170
2.250
44,000
+0.08(+3.93%)
Nov 04, 2002
2.085
2.175
2.070
2.165
52,600
+0.12(+5.61%)
Nov 01, 2002
2.050
2.080
2.040
2.050
69,200
+0.01(+0.49%)
Oct 31, 2002
1.990
2.050
1.990
2.040
91,800
+0.04(+1.75%)
Oct 30, 2002
2.025
2.040
1.945
2.005
153,000
+0.00(+0.00%)
Oct 29, 2002
2.020
2.025
1.975
2.005
96,400
-0.02(-0.74%)
Oct 28, 2002
2.000
2.025
1.950
2.020
184,800
+0.03(+1.51%)
Oct 25, 2002
2.015
2.015
1.955
1.990
13,200
-0.01(-0.45%)
Oct 24, 2002
1.975
2.025
1.950
1.999
159,600
+0.05(+2.51%)
Oct 23, 2002
1.965
1.965
1.825
1.950
15,600
+0.04(+2.36%)
Oct 22, 2002
2.010
2.010
1.875
1.905
21,200
-0.10(-4.99%)
Oct 21, 2002
2.050
2.050
1.950
2.005
36,000
+0.01(+0.75%)
Oct 18, 2002
1.960
2.175
1.950
1.990
307,800
+0.04(+2.05%)
Oct 17, 2002
1.950
1.950
1.870
1.950
24,800
+0.15(+8.30%)
Oct 16, 2002
1.950
1.950
1.800
1.800
37,200
-0.12(-6.22%)
Oct 15, 2002
1.805
1.925
1.805
1.920
9,200
+0.11(+6.37%)
Oct 14, 2002
1.805
1.850
1.775
1.805
18,000
-0.07(-3.73%)
Oct 11, 2002
1.795
1.890
1.795
1.875
15,400
-0.05(-2.60%)
Oct 10, 2002
1.675
1.925
1.675
1.925
67,600
+0.19(+10.95%)
Oct 09, 2002
1.800
1.950
1.690
1.735
307,000
-0.09(-4.93%)
Oct 08, 2002
1.775
1.950
1.645
1.825
23,800
-0.01(-0.57%)
Oct 07, 2002
1.665
1.925
1.645
1.835
24,400
-0.07(-3.65%)
Oct 04, 2002
1.800
1.925
1.800
1.905
68,100
+0.03(+1.60%)
Oct 03, 2002
1.710
1.875
1.710
1.875
33,000
+0.12(+7.14%)
Oct 02, 2002
1.925
1.925
1.725
1.750
57,800
-0.12(-6.42%)
Oct 01, 2002
1.740
1.875
1.675
1.870
124,000
+0.15(+8.72%)
Sep 30, 2002
1.685
1.780
1.600
1.720
60,226
+0.02(+1.47%)
Sep 27, 2002
1.810
1.845
1.690
1.695
29,400
-0.04(-2.59%)
Sep 26, 2002
1.535
1.770
1.450
1.740
151,000
+0.22(+14.10%)
Sep 25, 2002
1.500
1.535
1.500
1.525
92,600
+0.02(+1.67%)
Sep 24, 2002
1.545
1.550
1.455
1.500
150,352
+0.03(+2.39%)
Sep 23, 2002
1.435
1.550
1.435
1.465
39,600
-0.08(-5.48%)
Sep 20, 2002
1.525
1.600
1.500
1.550
257,800
+0.05(+2.99%)
Sep 19, 2002
1.520
1.635
1.500
1.505
136,600
-0.04(-2.27%)
Sep 18, 2002
1.565
1.625
1.450
1.540
963,200
-0.02(-1.28%)
Sep 17, 2002
1.710
1.710
1.500
1.560
147,000
-0.04(-2.50%)
Sep 16, 2002
1.725
1.800
1.585
1.600
179,662
-0.07(-4.48%)
Sep 13, 2002
1.650
1.805
1.625
1.675
122,600
+0.03(+1.52%)
Sep 12, 2002
1.825
1.825
1.625
1.650
96,700
-0.12(-7.04%)
Sep 11, 2002
2.000
2.019
1.775
1.775
256,200
-0.23(-11.25%)
Sep 10, 2002
2.010
2.010
1.960
2.000
24,400
+0.09(+4.71%)
Sep 09, 2002
1.950
1.995
1.900
1.910
11,600
+0.01(+0.53%)
Sep 06, 2002
1.975
2.015
1.900
1.900
26,380
+0.00(+0.00%)
Sep 05, 2002
2.000
2.020
1.900
1.900
24,200
-0.10(-5.00%)
Sep 04, 2002
1.900
2.020
1.900
2.000
157,800
+0.09(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.