Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jazz Pharma Plc
(NQ:
JAZZ
)
112.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
149.17
149.50
145.31
146.59
575,871
-2.83(-1.89%)
Nov 27, 2015
150.88
151.28
148.52
149.42
308,414
-1.03(-0.68%)
Nov 25, 2015
147.16
150.45
150.45
150.45
517,000
+3.43(+2.33%)
Nov 24, 2015
147.19
148.90
144.22
147.02
699,378
-0.80(-0.54%)
Nov 23, 2015
143.93
150.31
143.93
147.82
623,472
+3.89(+2.70%)
Nov 20, 2015
145.73
147.70
143.63
143.93
393,908
-1.11(-0.77%)
Nov 19, 2015
146.19
148.85
144.95
145.04
882,766
-0.86(-0.59%)
Nov 18, 2015
142.10
146.59
141.27
145.90
600,363
+4.27(+3.01%)
Nov 17, 2015
137.53
143.19
136.79
141.63
704,522
+4.25(+3.09%)
Nov 16, 2015
134.03
137.74
133.52
137.38
765,525
+2.61(+1.94%)
Nov 13, 2015
133.72
136.94
132.47
134.77
492,216
+0.76(+0.57%)
Nov 12, 2015
134.44
138.30
133.90
134.01
717,541
-1.73(-1.27%)
Nov 11, 2015
136.07
137.70
132.61
135.74
968,347
-0.40(-0.29%)
Nov 10, 2015
128.53
139.73
128.25
136.14
2,087,874
-3.85(-2.75%)
Nov 09, 2015
143.38
144.02
138.65
139.99
797,832
-2.59(-1.82%)
Nov 06, 2015
140.04
142.84
138.08
142.58
465,734
+2.02(+1.44%)
Nov 05, 2015
141.91
143.84
138.50
140.56
796,116
-2.35(-1.64%)
Nov 04, 2015
142.49
144.05
139.88
142.91
603,675
+1.23(+0.87%)
Nov 03, 2015
143.05
143.48
138.79
141.68
717,474
-1.16(-0.81%)
Nov 02, 2015
137.00
143.42
137.00
142.84
956,232
+5.56(+4.05%)
Oct 30, 2015
135.86
139.00
134.04
137.28
874,459
+0.79(+0.58%)
Oct 29, 2015
132.85
139.77
132.54
136.49
772,891
+3.09(+2.32%)
Oct 28, 2015
131.35
135.31
129.11
133.40
637,320
+3.12(+2.39%)
Oct 27, 2015
131.54
133.00
129.90
130.28
604,040
-1.63(-1.24%)
Oct 26, 2015
130.94
134.96
129.73
131.91
637,862
+0.57(+0.43%)
Oct 23, 2015
126.05
133.11
125.30
131.34
975,470
+6.38(+5.11%)
Oct 22, 2015
122.33
125.41
117.26
124.96
1,324,927
+3.02(+2.48%)
Oct 21, 2015
127.18
128.28
118.13
121.94
2,085,097
-4.06(-3.22%)
Oct 20, 2015
136.10
136.50
125.42
126.00
1,619,088
-10.46(-7.67%)
Oct 19, 2015
138.34
139.12
135.28
136.46
811,942
-1.81(-1.31%)
Oct 16, 2015
137.33
140.50
136.80
138.27
799,389
+1.62(+1.19%)
Oct 15, 2015
131.86
137.36
131.14
136.65
902,869
+4.07(+3.07%)
Oct 14, 2015
130.97
133.85
129.97
132.58
743,977
+3.70(+2.87%)
Oct 13, 2015
131.50
134.12
128.49
128.88
705,435
-4.51(-3.38%)
Oct 12, 2015
134.82
134.87
130.98
133.39
422,256
-0.01(-0.01%)
Oct 09, 2015
134.93
136.41
132.69
133.40
470,482
+0.37(+0.28%)
Oct 08, 2015
130.70
134.00
128.32
133.03
528,473
+2.09(+1.60%)
Oct 07, 2015
131.24
133.46
127.00
130.94
797,245
+0.41(+0.31%)
Oct 06, 2015
134.00
134.00
126.32
130.53
893,030
-2.27(-1.71%)
Oct 05, 2015
139.02
139.02
131.26
132.80
877,874
-4.70(-3.42%)
Oct 02, 2015
129.60
137.71
127.11
137.50
712,214
+5.05(+3.81%)
Oct 01, 2015
132.49
133.93
127.04
132.45
914,865
-0.36(-0.27%)
Sep 30, 2015
127.38
134.70
127.38
132.81
1,247,531
+8.00(+6.41%)
Sep 29, 2015
122.93
131.93
121.40
124.81
1,278,098
+0.35(+0.28%)
Sep 28, 2015
134.33
134.46
121.12
124.46
2,006,625
-10.31(-7.65%)
Sep 25, 2015
145.23
145.96
133.23
134.77
1,411,921
-8.35(-5.83%)
Sep 24, 2015
148.16
148.89
141.18
143.12
1,129,796
-5.93(-3.98%)
Sep 23, 2015
151.23
153.80
148.40
149.05
646,997
-1.20(-0.80%)
Sep 22, 2015
152.89
154.75
145.79
150.25
1,137,285
-5.23(-3.36%)
Sep 21, 2015
161.09
165.15
150.40
155.48
839,517
-4.53(-2.83%)
Sep 18, 2015
161.45
162.04
159.21
160.01
660,389
-1.72(-1.06%)
Sep 17, 2015
163.56
164.35
160.55
161.73
517,166
-2.26(-1.38%)
Sep 16, 2015
160.94
164.68
159.69
163.99
409,722
+2.72(+1.69%)
Sep 15, 2015
158.45
161.73
156.02
161.27
527,457
+2.87(+1.81%)
Sep 14, 2015
160.37
161.98
157.25
158.40
639,972
-2.22(-1.38%)
Sep 11, 2015
160.01
162.33
158.66
160.62
507,562
-0.21(-0.13%)
Sep 10, 2015
162.75
164.99
160.18
160.83
663,537
-2.89(-1.77%)
Sep 09, 2015
167.93
168.93
163.44
163.72
327,904
-2.71(-1.63%)
Sep 08, 2015
165.63
167.32
162.60
166.43
360,870
+4.25(+2.62%)
Sep 04, 2015
162.80
162.18
162.18
162.18
350,100
-2.07(-1.26%)
Sep 03, 2015
169.04
169.04
163.39
164.25
262,052
-3.46(-2.06%)
Sep 02, 2015
167.94
168.61
163.47
167.71
333,180
+2.78(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.