Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.413
2.423
2.410
2.423
14,689
+0.01(+0.57%)
Nov 26, 2003
2.396
2.410
2.396
2.410
4,774
-0.04(-1.67%)
Nov 25, 2003
2.451
2.451
2.383
2.451
116,049
+0.00(+0.00%)
Nov 24, 2003
2.464
2.464
2.451
2.451
16,525
+0.00(+0.00%)
Nov 21, 2003
2.451
2.451
2.451
2.451
25,339
+0.00(+0.00%)
Nov 20, 2003
2.464
2.464
2.451
2.451
17,994
-0.01(-0.55%)
Nov 19, 2003
2.464
2.464
2.464
2.464
7,018
-0.01(-0.55%)
Nov 18, 2003
2.481
2.481
2.478
2.478
22,034
+0.00(+0.00%)
Nov 17, 2003
2.505
2.505
2.478
2.478
53,955
-0.04(-1.62%)
Nov 14, 2003
2.519
2.532
2.519
2.519
11,384
+0.01(+0.54%)
Nov 13, 2003
2.505
2.505
2.500
2.505
38,560
+0.00(+0.00%)
Nov 12, 2003
2.478
2.519
2.478
2.505
76,570
-0.01(-0.54%)
Nov 11, 2003
2.489
2.546
2.489
2.519
67,572
+0.04(+1.43%)
Nov 10, 2003
2.492
2.505
2.483
2.483
12,486
-0.01(-0.33%)
Nov 07, 2003
2.478
2.492
2.456
2.492
41,887
+0.03(+1.10%)
Nov 06, 2003
2.437
2.478
2.432
2.464
226,905
+0.03(+1.12%)
Nov 05, 2003
2.437
2.437
2.426
2.437
40,396
+0.02(+0.68%)
Nov 04, 2003
2.402
2.437
2.396
2.421
92,545
+0.02(+1.02%)
Nov 03, 2003
2.396
2.396
2.396
2.396
3,672
+0.00(+0.00%)
Oct 31, 2003
2.423
2.423
2.396
2.396
33,786
-0.01(-0.56%)
Oct 30, 2003
2.423
2.423
2.423
2.410
18,729
+0.01(+0.57%)
Oct 29, 2003
2.423
2.423
2.396
2.396
30,114
+0.00(+0.00%)
Oct 28, 2003
2.396
2.423
2.396
2.396
13,588
+0.00(+0.00%)
Oct 27, 2003
2.410
2.410
2.396
2.396
117,150
-0.01(-0.23%)
Oct 24, 2003
2.402
2.402
2.402
2.402
16,893
+0.00(+0.00%)
Oct 23, 2003
2.402
2.410
2.402
2.402
31,950
+0.00(+0.00%)
Oct 22, 2003
2.448
2.448
2.402
2.402
25,707
-0.04(-1.45%)
Oct 21, 2003
2.437
2.437
2.402
2.437
38,193
+0.01(+0.56%)
Oct 20, 2003
2.396
2.478
2.396
2.423
58,391
+0.01(+0.23%)
Oct 17, 2003
2.369
2.423
2.369
2.418
55,086
+0.07(+3.14%)
Oct 16, 2003
2.315
2.344
2.315
2.344
23,136
+0.03(+1.29%)
Oct 15, 2003
2.301
2.315
2.287
2.315
33,051
+0.01(+0.59%)
Oct 14, 2003
2.233
2.301
2.225
2.301
125,597
+0.09(+4.06%)
Oct 13, 2003
2.206
2.233
2.206
2.211
66,838
+0.00(+0.00%)
Oct 10, 2003
2.225
2.233
2.206
2.211
23,136
-0.01(-0.37%)
Oct 09, 2003
2.219
2.219
2.192
2.219
29,012
+0.00(+0.00%)
Oct 08, 2003
2.195
2.219
2.195
2.219
12,119
+0.04(+1.87%)
Oct 07, 2003
2.203
2.206
2.178
2.178
11,751
-0.02(-1.11%)
Oct 06, 2003
2.197
2.206
2.197
2.203
36,724
+0.01(+0.25%)
Oct 03, 2003
2.192
2.206
2.192
2.197
28,277
-0.01(-0.37%)
Oct 02, 2003
2.206
2.206
2.206
2.206
0
+0.00(+0.00%)
Oct 01, 2003
2.206
2.206
2.192
2.206
6,243
+0.01(+0.62%)
Sep 30, 2003
2.192
2.206
2.192
2.192
47,374
+0.00(+0.00%)
Sep 29, 2003
2.192
2.192
2.192
2.192
9,548
-0.05(-2.42%)
Sep 26, 2003
2.260
2.260
2.206
2.246
34,520
-0.03(-1.20%)
Sep 25, 2003
2.287
2.274
2.274
2.274
76,386
-0.01(-0.60%)
Sep 24, 2003
2.287
2.287
2.287
2.287
0
+0.00(+0.00%)
Sep 23, 2003
2.285
2.315
2.260
2.287
78,223
+0.03(+1.20%)
Sep 22, 2003
2.206
2.260
2.178
2.260
126,332
+0.04(+1.84%)
Sep 19, 2003
2.206
2.246
2.206
2.219
12,853
-0.03(-1.21%)
Sep 18, 2003
2.178
2.315
2.178
2.246
111,275
+0.07(+3.12%)
Sep 17, 2003
2.151
2.178
2.151
2.178
44,436
+0.04(+1.91%)
Sep 16, 2003
2.151
2.178
2.124
2.138
51,414
+0.04(+1.95%)
Sep 15, 2003
2.097
2.097
2.097
2.097
6,977
-0.01(-0.64%)
Sep 12, 2003
2.069
2.151
2.069
2.110
93,280
+0.04(+1.97%)
Sep 11, 2003
2.083
2.083
2.069
2.069
1,468
-0.01(-0.65%)
Sep 10, 2003
2.083
2.083
2.069
2.083
5,141
+0.01(+0.39%)
Sep 09, 2003
2.083
2.083
2.069
2.075
49,210
-0.01(-0.39%)
Sep 08, 2003
2.086
2.097
2.083
2.083
36,724
+0.00(+0.00%)
Sep 05, 2003
2.056
2.083
2.056
2.083
28,645
+0.03(+1.32%)
Sep 04, 2003
2.069
2.124
2.056
2.056
37,826
+0.01(+0.67%)
Sep 03, 2003
2.042
2.042
2.029
2.042
8,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.