Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.536
6.545
6.367
6.405
42,521
-0.12(-1.87%)
Nov 29, 2017
6.493
6.545
6.484
6.528
12,904
+0.04(+0.67%)
Nov 28, 2017
6.650
6.685
6.388
6.484
64,663
-0.17(-2.49%)
Nov 27, 2017
6.702
6.763
6.597
6.650
34,394
-0.05(-0.78%)
Nov 24, 2017
6.676
6.746
6.597
6.702
15,977
+0.00(+0.00%)
Nov 22, 2017
6.580
6.763
6.580
6.702
42,821
+0.09(+1.32%)
Nov 21, 2017
6.580
6.650
6.471
6.615
104,371
+0.07(+1.07%)
Nov 20, 2017
6.353
6.589
6.353
6.545
169,991
+0.21(+3.31%)
Nov 17, 2017
6.309
6.370
6.144
6.336
15,686
-0.01(-0.14%)
Nov 16, 2017
6.318
6.374
6.261
6.344
27,225
+0.04(+0.69%)
Nov 15, 2017
6.257
6.327
6.240
6.301
138,932
+0.01(+0.14%)
Nov 14, 2017
6.274
6.318
6.144
6.292
30,368
-0.03(-0.55%)
Nov 13, 2017
6.231
6.327
6.231
6.327
16,567
+0.10(+1.68%)
Nov 10, 2017
6.196
6.318
6.187
6.222
69,460
+0.07(+1.13%)
Nov 09, 2017
6.283
6.318
6.065
6.152
110,404
+0.24(+3.98%)
Nov 08, 2017
5.851
5.929
5.829
5.917
10,219
+0.09(+1.50%)
Nov 07, 2017
5.891
5.917
5.786
5.829
114,102
-0.03(-0.60%)
Nov 06, 2017
5.821
5.925
5.821
5.864
9,790
+0.04(+0.75%)
Nov 03, 2017
5.899
5.994
5.821
5.821
19,321
-0.09(-1.48%)
Nov 02, 2017
5.856
5.934
5.821
5.908
33,649
+0.02(+0.30%)
Nov 01, 2017
5.821
5.891
5.791
5.891
18,775
+0.09(+1.50%)
Oct 31, 2017
5.856
5.934
5.751
5.803
29,831
-0.06(-1.04%)
Oct 30, 2017
5.847
5.969
5.811
5.864
61,322
+0.04(+0.75%)
Oct 27, 2017
5.760
5.864
5.646
5.821
219,119
+0.08(+1.44%)
Oct 26, 2017
5.699
5.747
5.674
5.738
18,034
+0.05(+0.84%)
Oct 25, 2017
5.515
5.699
5.493
5.690
52,833
+0.14(+2.52%)
Oct 24, 2017
5.576
5.454
5.550
19,004
+0.03(+0.47%)
Oct 23, 2017
5.668
5.733
5.498
5.524
20,895
-0.06(-1.09%)
Oct 20, 2017
5.655
5.716
5.577
5.585
21,300
-0.03(-0.47%)
Oct 19, 2017
5.576
5.646
5.568
5.611
33,653
-0.02(-0.31%)
Oct 18, 2017
5.598
5.672
5.585
5.629
9,233
+0.00(+0.00%)
Oct 17, 2017
5.629
5.672
5.607
5.629
9,866
-0.05(-0.92%)
Oct 16, 2017
5.620
5.681
5.576
5.681
18,339
+0.02(+0.31%)
Oct 13, 2017
5.655
5.707
5.568
5.664
15,040
+0.00(+0.00%)
Oct 12, 2017
5.624
5.733
5.585
5.664
21,480
-0.01(-0.15%)
Oct 11, 2017
5.672
5.742
5.664
5.672
29,761
+0.01(+0.15%)
Oct 10, 2017
5.716
5.838
5.629
5.664
32,120
-0.05(-0.92%)
Oct 09, 2017
5.699
5.751
5.591
5.716
18,960
+0.06(+1.08%)
Oct 06, 2017
5.725
5.834
5.637
5.655
29,459
-0.16(-2.70%)
Oct 05, 2017
5.489
5.917
5.489
5.812
72,367
+0.31(+5.71%)
Oct 04, 2017
5.507
5.568
5.463
5.498
80,912
-0.04(-0.79%)
Oct 03, 2017
5.550
5.559
5.454
5.541
19,048
+0.02(+0.32%)
Oct 02, 2017
5.541
5.541
5.497
5.524
15,446
+0.03(+0.48%)
Sep 29, 2017
5.472
5.541
5.472
5.498
10,338
+0.00(+0.00%)
Sep 28, 2017
5.515
5.572
5.476
5.498
51,093
-0.04(-0.79%)
Sep 27, 2017
5.411
5.550
5.280
5.541
40,522
+0.14(+2.58%)
Sep 26, 2017
5.402
5.498
5.350
5.402
21,288
+0.00(+0.00%)
Sep 25, 2017
5.419
5.454
5.389
5.402
19,969
-0.05(-0.96%)
Sep 22, 2017
5.393
5.454
5.393
5.454
14,649
+0.05(+0.97%)
Sep 21, 2017
5.402
5.411
5.288
5.402
30,855
+0.01(+0.16%)
Sep 20, 2017
5.384
5.406
5.271
5.393
38,619
+0.03(+0.49%)
Sep 19, 2017
5.323
5.384
5.315
5.367
18,871
+0.03(+0.65%)
Sep 18, 2017
5.219
5.358
5.131
5.332
70,920
+0.11(+2.17%)
Sep 15, 2017
5.280
5.367
5.219
5.219
114,416
-0.08(-1.48%)
Sep 14, 2017
5.367
5.367
5.288
5.297
67,266
-0.04(-0.82%)
Sep 13, 2017
5.341
5.358
5.323
5.341
51,223
-0.01(-0.16%)
Sep 12, 2017
5.341
5.376
5.323
5.349
38,453
-0.02(-0.33%)
Sep 11, 2017
5.376
5.480
5.332
5.367
160,552
-0.02(-0.32%)
Sep 08, 2017
5.402
5.415
5.367
5.384
30,200
-0.03(-0.48%)
Sep 07, 2017
5.489
5.533
5.383
5.411
68,463
-0.05(-0.96%)
Sep 06, 2017
5.498
5.559
5.428
5.463
17,650
+0.03(+0.48%)
Sep 05, 2017
5.463
5.607
5.376
5.437
48,583
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.