Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.710
5.737
5.470
5.594
158,263
-0.16(-2.78%)
Nov 27, 2020
5.754
5.825
5.701
5.754
47,898
+0.04(+0.62%)
Nov 25, 2020
5.790
5.825
5.701
5.719
85,115
-0.07(-1.23%)
Nov 24, 2020
5.701
5.950
5.656
5.790
112,223
+0.17(+3.01%)
Nov 23, 2020
5.559
5.701
5.505
5.621
78,282
+0.06(+1.12%)
Nov 20, 2020
5.505
5.728
5.399
5.559
112,325
+0.02(+0.32%)
Nov 19, 2020
5.585
5.603
5.505
5.541
84,594
-0.05(-0.95%)
Nov 18, 2020
5.665
5.763
5.550
5.594
102,388
-0.04(-0.63%)
Nov 17, 2020
5.594
5.710
5.505
5.630
74,034
-0.03(-0.47%)
Nov 16, 2020
5.461
5.656
5.461
5.656
88,302
+0.21(+3.92%)
Nov 13, 2020
5.399
5.501
5.336
5.443
82,529
+0.06(+1.16%)
Nov 12, 2020
5.390
5.572
5.274
5.381
138,922
+0.00(+0.00%)
Nov 11, 2020
5.176
5.452
5.123
5.381
189,562
+0.27(+5.22%)
Nov 10, 2020
4.794
5.212
4.718
5.114
332,773
+0.52(+11.43%)
Nov 09, 2020
4.785
4.785
4.563
4.589
290,091
+0.08(+1.78%)
Nov 06, 2020
4.536
4.589
4.322
4.509
132,338
-0.06(-1.27%)
Nov 05, 2020
4.576
4.690
4.549
4.567
246,283
+0.08(+1.76%)
Nov 04, 2020
4.576
4.620
4.470
4.488
93,216
-0.05(-1.16%)
Nov 03, 2020
4.567
4.615
4.470
4.541
140,044
+0.02(+0.39%)
Nov 02, 2020
4.505
4.655
4.488
4.523
66,088
+0.04(+0.78%)
Oct 30, 2020
4.497
4.567
4.444
4.488
96,254
+0.00(+0.00%)
Oct 29, 2020
4.558
4.567
4.444
4.488
142,771
-0.10(-2.11%)
Oct 28, 2020
4.725
4.840
4.576
4.585
122,312
-0.17(-3.52%)
Oct 27, 2020
4.805
4.866
4.734
4.752
38,766
-0.05(-1.10%)
Oct 26, 2020
4.752
4.849
4.725
4.805
97,515
+0.02(+0.37%)
Oct 23, 2020
4.893
4.893
4.769
4.787
65,798
-0.09(-1.81%)
Oct 22, 2020
4.919
4.963
4.840
4.875
79,596
+0.02(+0.36%)
Oct 21, 2020
4.875
5.016
4.849
4.857
63,207
-0.01(-0.18%)
Oct 20, 2020
4.840
4.901
4.831
4.866
73,253
+0.03(+0.55%)
Oct 19, 2020
4.981
4.989
4.822
4.840
95,454
-0.10(-1.96%)
Oct 16, 2020
4.937
5.016
4.910
4.937
81,481
-0.01(-0.18%)
Oct 15, 2020
4.901
4.972
4.884
4.945
131,949
-0.06(-1.23%)
Oct 14, 2020
5.051
5.077
4.981
5.007
51,179
-0.04(-0.87%)
Oct 13, 2020
4.981
5.157
4.981
5.051
53,360
-0.12(-2.38%)
Oct 12, 2020
5.095
5.201
5.060
5.174
78,386
+0.04(+0.68%)
Oct 09, 2020
5.183
5.236
5.095
5.139
60,002
-0.04(-0.68%)
Oct 08, 2020
5.236
5.262
5.113
5.174
75,060
-0.02(-0.34%)
Oct 07, 2020
5.060
5.227
5.060
5.192
92,285
+0.19(+3.87%)
Oct 06, 2020
4.725
5.306
4.725
4.998
364,699
+0.28(+5.97%)
Oct 05, 2020
5.007
5.077
4.611
4.717
349,901
-0.23(-4.63%)
Oct 02, 2020
4.937
5.051
4.919
4.945
38,183
-0.08(-1.58%)
Oct 01, 2020
5.016
5.086
4.954
5.025
68,199
+0.04(+0.88%)
Sep 30, 2020
5.148
5.157
4.937
4.981
49,264
-0.17(-3.25%)
Sep 29, 2020
5.157
5.218
5.007
5.148
53,945
+0.02(+0.34%)
Sep 28, 2020
4.954
5.183
4.928
5.130
64,822
+0.21(+4.29%)
Sep 25, 2020
4.928
4.972
4.849
4.919
57,161
-0.02(-0.36%)
Sep 24, 2020
4.972
5.033
4.928
4.937
68,299
-0.02(-0.36%)
Sep 23, 2020
5.165
5.165
4.954
4.954
100,394
-0.20(-3.92%)
Sep 22, 2020
5.086
5.165
5.033
5.157
40,415
+0.01(+0.17%)
Sep 21, 2020
5.271
5.324
5.016
5.148
99,001
-0.24(-4.41%)
Sep 18, 2020
5.262
5.500
5.007
5.385
256,603
+0.18(+3.55%)
Sep 17, 2020
5.060
5.253
5.025
5.201
73,270
+0.11(+2.07%)
Sep 16, 2020
5.104
5.148
5.029
5.095
112,459
-0.01(-0.17%)
Sep 15, 2020
4.998
5.174
4.989
5.104
66,365
+0.11(+2.29%)
Sep 14, 2020
5.165
5.201
4.928
4.989
149,244
-0.16(-3.08%)
Sep 11, 2020
5.201
5.245
5.130
5.148
100,572
-0.04(-0.85%)
Sep 10, 2020
5.324
5.324
5.148
5.192
87,758
-0.09(-1.67%)
Sep 09, 2020
5.245
5.412
5.205
5.280
74,534
+0.09(+1.69%)
Sep 08, 2020
5.297
5.328
5.126
5.192
125,278
-0.17(-3.12%)
Sep 04, 2020
5.412
5.473
5.297
5.359
141,938
-0.06(-1.14%)
Sep 03, 2020
5.588
5.615
5.368
5.421
127,468
-0.21(-3.75%)
Sep 02, 2020
5.658
5.676
5.570
5.632
109,556
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.