Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.050
4.053
3.900
3.950
1,127,821
-0.12(-2.95%)
Nov 27, 2020
4.020
4.070
3.970
4.070
727,700
+0.09(+2.26%)
Nov 25, 2020
4.100
4.125
3.900
3.980
1,558,600
-0.12(-2.93%)
Nov 24, 2020
4.140
4.169
4.010
4.100
1,869,391
+0.01(+0.24%)
Nov 23, 2020
4.170
4.170
4.050
4.090
859,680
-0.02(-0.49%)
Nov 20, 2020
4.100
4.131
4.010
4.110
1,050,300
-0.01(-0.24%)
Nov 19, 2020
4.140
4.140
4.030
4.120
773,713
+0.01(+0.24%)
Nov 18, 2020
4.310
4.385
4.095
4.110
812,671
-0.17(-3.97%)
Nov 17, 2020
4.060
4.280
4.010
4.280
1,530,265
+0.20(+4.90%)
Nov 16, 2020
4.200
4.240
4.000
4.080
1,361,894
-0.06(-1.45%)
Nov 13, 2020
4.140
4.150
4.060
4.140
611,000
+0.01(+0.24%)
Nov 12, 2020
4.130
4.185
4.050
4.130
1,243,958
-0.03(-0.72%)
Nov 11, 2020
4.230
4.300
4.070
4.160
996,818
-0.03(-0.72%)
Nov 10, 2020
4.220
4.290
3.920
4.190
1,385,022
+0.00(+0.00%)
Nov 09, 2020
4.270
4.410
4.150
4.190
1,630,612
+0.06(+1.45%)
Nov 06, 2020
4.990
5.000
4.110
4.130
2,775,900
-0.80(-16.23%)
Nov 05, 2020
4.830
4.960
4.640
4.930
1,906,160
+0.13(+2.71%)
Nov 04, 2020
4.640
4.900
4.550
4.800
1,089,852
+0.22(+4.80%)
Nov 03, 2020
4.590
4.670
4.430
4.580
1,154,275
+0.11(+2.46%)
Nov 02, 2020
4.240
4.490
4.180
4.470
1,086,102
+0.31(+7.45%)
Oct 30, 2020
4.350
4.390
4.150
4.160
1,289,000
-0.20(-4.59%)
Oct 29, 2020
4.420
4.470
4.235
4.360
971,834
-0.05(-1.13%)
Oct 28, 2020
4.530
4.680
4.400
4.410
1,833,784
-0.26(-5.57%)
Oct 27, 2020
4.870
4.909
4.670
4.670
1,475,259
-0.17(-3.51%)
Oct 26, 2020
5.160
5.250
4.720
4.840
1,859,869
-0.37(-7.10%)
Oct 23, 2020
5.430
5.510
5.160
5.210
952,000
-0.21(-3.87%)
Oct 22, 2020
5.280
5.500
5.280
5.420
1,348,876
+0.16(+3.04%)
Oct 21, 2020
5.270
5.430
5.185
5.260
1,093,464
+0.05(+0.96%)
Oct 20, 2020
5.230
5.460
5.150
5.210
1,298,238
+0.03(+0.58%)
Oct 19, 2020
5.150
5.360
5.030
5.180
889,931
+0.03(+0.58%)
Oct 16, 2020
5.030
5.500
5.008
5.150
1,520,800
+0.11(+2.18%)
Oct 15, 2020
4.770
5.088
4.770
5.040
1,093,697
+0.15(+3.07%)
Oct 14, 2020
4.810
4.925
4.690
4.890
1,088,729
+0.12(+2.52%)
Oct 13, 2020
4.730
4.950
4.710
4.770
1,599,906
-0.04(-0.83%)
Oct 12, 2020
4.760
4.950
4.660
4.810
1,545,170
+0.06(+1.26%)
Oct 09, 2020
4.600
4.975
4.530
4.750
2,230,200
+0.22(+4.86%)
Oct 08, 2020
4.450
4.730
4.387
4.530
2,024,795
+0.14(+3.19%)
Oct 07, 2020
4.230
4.410
4.160
4.390
1,091,058
+0.26(+6.30%)
Oct 06, 2020
4.200
4.290
4.100
4.130
906,412
+0.00(+0.00%)
Oct 05, 2020
4.130
4.180
4.010
4.130
520,815
+0.08(+1.98%)
Oct 02, 2020
3.910
4.140
3.850
4.050
815,600
+0.04(+1.00%)
Oct 01, 2020
3.910
4.056
3.910
4.010
717,973
+0.13(+3.35%)
Sep 30, 2020
3.830
3.960
3.820
3.880
840,839
+0.03(+0.78%)
Sep 29, 2020
3.840
3.920
3.760
3.850
609,319
+0.00(+0.00%)
Sep 28, 2020
4.020
4.020
3.830
3.850
657,077
-0.11(-2.78%)
Sep 25, 2020
3.760
4.000
3.760
3.960
536,100
+0.14(+3.66%)
Sep 24, 2020
3.970
4.005
3.785
3.820
851,773
-0.19(-4.74%)
Sep 23, 2020
4.300
4.390
4.000
4.010
1,013,516
-0.34(-7.82%)
Sep 22, 2020
4.270
4.460
4.240
4.350
1,369,436
+0.11(+2.59%)
Sep 21, 2020
4.350
4.400
4.070
4.240
934,843
-0.24(-5.36%)
Sep 18, 2020
4.320
4.480
4.270
4.480
1,699,300
+0.20(+4.67%)
Sep 17, 2020
4.120
4.340
4.115
4.280
621,843
+0.05(+1.18%)
Sep 16, 2020
4.080
4.390
4.000
4.230
1,336,656
+0.19(+4.70%)
Sep 15, 2020
4.030
4.160
3.930
4.040
930,079
+0.01(+0.25%)
Sep 14, 2020
3.720
4.050
3.710
4.030
936,448
+0.36(+9.81%)
Sep 11, 2020
3.770
3.880
3.640
3.670
587,800
-0.07(-1.87%)
Sep 10, 2020
3.630
3.790
3.620
3.740
726,770
+0.05(+1.36%)
Sep 09, 2020
3.580
3.800
3.510
3.690
1,194,849
+0.15(+4.24%)
Sep 08, 2020
3.580
3.610
3.470
3.540
920,564
-0.11(-3.01%)
Sep 04, 2020
3.720
3.740
3.450
3.650
1,060,300
-0.08(-2.14%)
Sep 03, 2020
3.870
3.935
3.720
3.730
915,452
-0.13(-3.37%)
Sep 02, 2020
3.970
3.980
3.830
3.860
1,090,008
-0.11(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.