Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.600
5.600
5.600
149
-0.20(-3.36%)
Nov 29, 2021
5.900
5.900
5.650
5.795
3,150
-0.00(-0.09%)
Nov 26, 2021
5.910
5.910
5.520
5.800
1,560
-0.77(-11.71%)
Nov 24, 2021
6.470
6.569
6.465
6.569
1,058
-0.03(-0.45%)
Nov 23, 2021
6.700
6.700
6.599
6.599
613
+0.03(+0.47%)
Nov 22, 2021
6.430
6.800
6.430
6.568
4,204
-0.50(-7.08%)
Nov 19, 2021
7.230
7.230
7.030
7.068
365
-0.19(-2.64%)
Nov 18, 2021
7.280
7.280
7.260
7.260
886
-0.25(-3.33%)
Nov 17, 2021
7.510
7.510
7.510
7.510
78
-0.15(-1.89%)
Nov 16, 2021
7.665
7.665
7.655
7.655
503
-0.21(-2.61%)
Nov 15, 2021
7.860
7.943
7.860
7.860
1,228
+0.01(+0.13%)
Nov 11, 2021
7.850
7.850
7.850
98
+0.22(+2.88%)
Nov 10, 2021
7.630
7.630
555
-0.80(-9.44%)
Nov 09, 2021
8.520
8.520
8.425
8.425
374
-0.24(-2.83%)
Nov 08, 2021
9.000
9.000
8.670
8.670
3,671
+0.47(+5.73%)
Nov 05, 2021
8.030
8.200
8.030
8.200
4,647
+0.65(+8.61%)
Nov 04, 2021
7.550
7.550
7.550
7.550
2
+0.30(+4.14%)
Nov 03, 2021
7.500
7.500
7.250
7.250
483
-0.24(-3.20%)
Nov 02, 2021
7.490
7.490
7.490
7.490
121
-0.12(-1.58%)
Nov 01, 2021
7.250
7.610
7.250
7.610
401
+0.36(+4.97%)
Oct 26, 2021
7.250
7.250
7.250
86
-0.55(-7.05%)
Oct 22, 2021
7.800
7.800
7.800
73
-0.05(-0.64%)
Oct 21, 2021
7.850
7.850
7.850
7.850
167
+0.00(+0.00%)
Oct 20, 2021
7.850
7.850
7.850
7.850
176
-0.47(-5.65%)
Oct 19, 2021
8.350
8.350
8.320
8.320
264
-0.02(-0.24%)
Oct 18, 2021
8.420
8.430
8.340
8.340
1,280
-0.09(-1.01%)
Oct 15, 2021
8.425
8.425
8.425
8.425
100
+0.08(+0.90%)
Oct 14, 2021
8.350
8.350
8.350
8.350
2
+0.13(+1.58%)
Oct 13, 2021
8.120
8.220
8.120
8.220
346
+0.04(+0.49%)
Oct 12, 2021
8.184
8.225
8.180
8.180
233
+0.03(+0.37%)
Oct 11, 2021
8.150
8.150
8.150
8.150
67
-0.06(-0.73%)
Oct 07, 2021
8.210
8.210
8.210
5
+0.19(+2.41%)
Oct 06, 2021
7.880
8.017
7.880
8.017
462
-0.19(-2.35%)
Oct 05, 2021
8.300
8.300
8.210
8.210
266
-0.04(-0.48%)
Oct 04, 2021
8.730
8.725
8.250
8.250
3,593
-0.46(-5.28%)
Oct 01, 2021
8.310
8.710
8.310
8.710
1,542
+0.73(+9.08%)
Sep 30, 2021
8.050
8.050
7.985
7.985
454
-0.04(-0.47%)
Sep 29, 2021
8.100
8.100
8.023
8.023
445
-0.08(-0.96%)
Sep 28, 2021
8.230
8.230
8.100
8.100
701
-0.15(-1.82%)
Sep 27, 2021
8.000
8.250
8.000
8.250
165
+0.59(+7.70%)
Sep 24, 2021
7.660
7.660
7.660
7.660
1,093
-0.46(-5.67%)
Sep 23, 2021
8.000
8.249
8.000
8.120
1,183
+0.32(+4.10%)
Sep 22, 2021
7.730
7.800
7.730
7.800
450
+0.26(+3.44%)
Sep 21, 2021
7.540
7.540
7.540
7.540
13
+0.50(+7.03%)
Sep 20, 2021
6.980
7.180
6.980
7.045
600
-0.28(-3.82%)
Sep 16, 2021
7.325
7.325
7.325
12
-0.02(-0.34%)
Sep 15, 2021
7.350
7.350
7.350
7.350
345
-0.10(-1.34%)
Sep 14, 2021
7.450
7.500
7.500
7.450
48
-0.05(-0.67%)
Sep 13, 2021
7.450
7.500
7.450
7.500
247
-0.15(-1.96%)
Sep 10, 2021
7.660
7.660
7.650
7.650
2,605
-0.01(-0.13%)
Sep 09, 2021
7.650
7.660
7.640
7.660
743
+0.12(+1.59%)
Sep 08, 2021
7.540
7.540
7.540
7.540
93
-0.08(-1.11%)
Sep 07, 2021
7.625
7.625
7.625
7.625
32
+0.08(+1.13%)
Sep 03, 2021
7.640
7.640
7.540
7.540
1,506
-0.10(-1.31%)
Sep 02, 2021
7.670
7.670
7.640
7.640
3,135
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.