Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.393
7.393
7.386
7.386
1,144
+0.05(+0.69%)
Nov 23, 2016
7.335
7.335
7.335
0
-0.12(-1.64%)
Nov 22, 2016
7.457
7.457
7.457
7.457
874
+0.14(+1.86%)
Nov 14, 2016
7.321
5
-0.34(-4.50%)
Nov 08, 2016
7.666
12
+0.04(+0.47%)
Nov 07, 2016
7.644
7.644
7.630
7.630
278
+0.17(+2.23%)
Nov 04, 2016
7.421
7.463
7.421
7.463
431
-0.13(-1.72%)
Nov 01, 2016
7.594
30
+0.03(+0.42%)
Oct 28, 2016
7.562
19
-0.27(-3.43%)
Oct 24, 2016
7.831
23
+0.09(+1.11%)
Oct 19, 2016
7.745
7.745
7.745
7.745
41
+0.14(+1.78%)
Oct 17, 2016
7.608
7.608
7.608
7.609
15
-0.17(-2.21%)
Oct 07, 2016
7.781
7.781
7.781
7.781
16
-0.01(-0.18%)
Oct 06, 2016
7.795
7.795
7.795
7.795
556
-0.02(-0.23%)
Oct 05, 2016
7.813
7.813
7.813
7.813
1,391
+0.19(+2.50%)
Oct 03, 2016
7.623
7.644
7.623
7.623
6
+0.14(+1.92%)
Sep 30, 2016
7.479
7.479
7.479
7.479
43
+0.00(+0.00%)
Sep 29, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 28, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 27, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 15, 2016
7.450
7.479
7.450
7.479
54
-0.10(-1.35%)
Sep 12, 2016
7.580
7.581
7.581
7.581
278
-0.11(-1.46%)
Sep 08, 2016
7.695
7.695
7.695
7.693
69
+0.17(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.