Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.33	28.49	28.30	28.39	1,642,832	-0.02(-0.08%)
Nov 29, 2012	28.33	28.49	28.20	28.41	1,831,675	+0.19(+0.67%)
Nov 28, 2012	27.85	28.26	27.78	28.22	1,922,234	+0.27(+0.95%)
Nov 27, 2012	27.88	28.04	27.84	27.96	1,860,875	+0.15(+0.53%)
Nov 26, 2012	27.71	27.82	27.56	27.81	1,399,145	+0.00(+0.01%)
Nov 23, 2012	27.58	27.83	27.48	27.81	1,098,163	+0.60(+2.21%)
Nov 21, 2012	26.86	27.22	26.82	27.21	992,167	+0.34(+1.28%)
Nov 20, 2012	27.05	27.07	26.81	26.86	1,450,449	-0.17(-0.62%)
Nov 19, 2012	27.10	27.21	26.91	27.03	2,048,804	+0.18(+0.68%)
Nov 16, 2012	26.88	26.99	26.50	26.85	1,633,451	+0.03(+0.12%)
Nov 15, 2012	26.93	26.97	26.60	26.81	1,834,709	-0.11(-0.40%)
Nov 14, 2012	27.44	27.47	26.87	26.92	1,630,999	-0.45(-1.63%)
Nov 13, 2012	27.31	27.65	27.26	27.37	1,068,694	-0.12(-0.45%)
Nov 12, 2012	27.34	27.56	27.27	27.49	854,549	+0.22(+0.81%)
Nov 09, 2012	27.31	27.46	27.24	27.27	1,438,492	-0.08(-0.28%)
Nov 08, 2012	27.36	27.53	27.31	27.35	2,521,336	-0.03(-0.13%)
Nov 07, 2012	27.61	27.64	27.34	27.38	1,481,845	-0.34(-1.24%)
Nov 06, 2012	27.87	27.91	27.65	27.72	1,139,930	-0.02(-0.08%)
Nov 05, 2012	27.56	27.79	27.48	27.75	1,243,837	+0.13(+0.47%)
Nov 02, 2012	27.88	27.97	27.61	27.62	1,598,281	-0.11(-0.41%)
Nov 01, 2012	27.36	27.78	27.25	27.73	1,811,423	+0.43(+1.57%)
Oct 31, 2012	27.25	27.49	27.21	27.30	1,807,550	-0.10(-0.38%)
Oct 26, 2012	27.53	27.41	27.41	27.41	2,505,209	-0.10(-0.37%)
Oct 25, 2012	27.57	27.79	27.42	27.51	1,471,277	+0.03(+0.09%)
Oct 24, 2012	27.59	27.60	27.36	27.48	1,956,891	-0.01(-0.05%)
Oct 23, 2012	27.40	27.72	26.61	27.49	3,448,772	-0.37(-1.34%)
Oct 19, 2012	27.88	28.00	27.67	27.87	1,955,591	-0.21(-0.73%)
Oct 18, 2012	28.25	28.26	27.94	28.07	1,861,964	-0.30(-1.06%)
Oct 17, 2012	28.42	28.42	28.16	28.37	1,152,807	-0.07(-0.24%)
Oct 16, 2012	28.05	28.51	28.05	28.44	1,244,172	+0.32(+1.14%)
Oct 15, 2012	28.13	28.16	28.00	28.12	1,241,334	+0.01(+0.03%)
Oct 12, 2012	28.11	28.16	27.84	28.11	1,229,074	+0.03(+0.10%)
Oct 11, 2012	28.05	28.22	28.01	28.09	1,007,740	+0.15(+0.52%)
Oct 10, 2012	28.01	28.06	27.80	27.94	1,867,194	-0.12(-0.42%)
Oct 09, 2012	28.51	28.51	28.00	28.06	1,318,750	-0.36(-1.27%)
Oct 08, 2012	28.37	28.53	28.31	28.42	534,434	-0.04(-0.16%)
Oct 05, 2012	28.55	28.72	28.36	28.46	1,189,199	+0.17(+0.60%)
Oct 04, 2012	28.19	28.37	28.15	28.29	1,199,839	+0.27(+0.96%)
Oct 03, 2012	28.04	28.16	27.89	28.02	1,271,990	-0.06(-0.20%)
Oct 02, 2012	28.10	28.20	27.96	28.08	1,260,951	-0.01(-0.02%)
Oct 01, 2012	28.06	28.23	28.00	28.09	1,413,276	+0.20(+0.71%)
Sep 28, 2012	27.99	27.99	27.66	27.89	1,983,551	-0.36(-1.28%)
Sep 27, 2012	28.07	28.36	27.88	28.25	1,427,823	+0.24(+0.85%)
Sep 26, 2012	28.00	28.24	27.90	28.01	1,838,873	-0.26(-0.91%)
Sep 25, 2012	28.33	28.45	28.18	28.27	2,031,573	+0.03(+0.09%)
Sep 24, 2012	27.81	28.30	27.74	28.24	3,366,029	+0.40(+1.45%)
Sep 21, 2012	28.39	28.40	27.75	27.84	3,504,062	-0.48(-1.70%)
Sep 20, 2012	29.14	29.14	28.24	28.32	3,809,035	-1.39(-4.68%)
Sep 19, 2012	29.67	29.83	29.45	29.71	2,551,267	-0.04(-0.14%)
Sep 18, 2012	29.54	29.78	29.37	29.75	2,603,636	+0.27(+0.91%)
Sep 17, 2012	29.54	29.65	29.39	29.48	2,048,215	-0.14(-0.48%)
Sep 14, 2012	29.60	29.97	29.53	29.62	2,281,664	+0.16(+0.56%)
Sep 13, 2012	29.41	29.54	29.17	29.46	2,236,992	+0.04(+0.13%)
Sep 12, 2012	29.62	29.90	29.38	29.42	1,717,780	-0.10(-0.34%)
Sep 11, 2012	29.34	29.71	29.32	29.52	1,550,164	+0.29(+0.99%)
Sep 10, 2012	29.10	29.33	29.10	29.23	1,358,887	+0.12(+0.42%)
Sep 07, 2012	28.98	29.15	28.88	29.11	1,687,586	+0.17(+0.60%)
Sep 06, 2012	28.59	28.97	28.59	28.93	1,276,074	+0.48(+1.69%)
Sep 05, 2012	28.51	28.56	27.82	28.45	1,375,368	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.