Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.74	68.09	66.49	67.49	1,840,249	+0.62(+0.93%)
Nov 29, 2018	67.05	67.60	66.74	66.86	1,253,703	-0.42(-0.62%)
Nov 28, 2018	66.14	67.33	65.02	67.28	1,446,701	+1.24(+1.88%)
Nov 27, 2018	66.26	66.53	65.60	66.04	900,970	-0.50(-0.76%)
Nov 26, 2018	66.47	67.52	66.36	66.54	1,032,360	+0.46(+0.70%)
Nov 23, 2018	66.19	66.64	66.02	66.08	377,307	-0.70(-1.05%)
Nov 21, 2018		66.78	66.78	66.78	0	+2.26(+3.50%)
Nov 20, 2018	66.90	67.32	64.43	64.52	1,739,800	-3.32(-4.89%)
Nov 19, 2018	67.07	67.90	66.82	67.84	1,449,119	+0.43(+0.64%)
Nov 16, 2018	67.16	67.87	67.00	67.41	1,224,628	+0.39(+0.57%)
Nov 15, 2018	66.63	67.78	66.13	67.02	1,613,273	+0.22(+0.33%)
Nov 14, 2018	67.16	68.37	66.28	66.80	1,429,608	+0.02(+0.02%)
Nov 13, 2018	66.25	67.30	66.09	66.79	1,181,209	+0.50(+0.75%)
Nov 12, 2018	67.38	67.38	66.16	66.29	1,080,399	-1.12(-1.66%)
Nov 09, 2018	67.35	68.08	67.09	67.41	1,136,628	-0.20(-0.29%)
Nov 08, 2018	67.67	68.20	67.21	67.60	1,149,290	-0.25(-0.37%)
Nov 07, 2018	67.97	68.39	67.00	67.86	1,627,922	+0.46(+0.68%)
Nov 06, 2018	67.02	67.96	66.82	67.40	1,348,190	+0.30(+0.45%)
Nov 05, 2018	66.88	67.80	66.80	67.10	1,101,973	+0.23(+0.34%)
Nov 02, 2018	67.42	67.49	66.20	66.87	1,320,767	-0.09(-0.14%)
Nov 01, 2018	67.60	67.79	66.49	66.97	1,384,168	-0.25(-0.37%)
Oct 31, 2018	67.49	68.69	67.15	67.22	1,037,823	+0.25(+0.38%)
Oct 30, 2018	64.66	67.06	64.66	66.97	1,424,497	+2.42(+3.75%)
Oct 29, 2018	65.39	65.42	63.72	64.54	1,647,282	-0.06(-0.09%)
Oct 26, 2018	63.29	65.13	62.92	64.60	1,901,926	+0.40(+0.62%)
Oct 25, 2018	64.87	65.44	64.01	64.20	2,823,784	-0.64(-0.99%)
Oct 24, 2018	65.68	66.89	64.57	64.84	3,174,483	+0.02(+0.02%)
Oct 23, 2018	65.86	65.98	63.36	64.83	2,969,716	-1.97(-2.95%)
Oct 22, 2018	66.34	67.07	65.90	66.80	2,475,884	+0.19(+0.28%)
Oct 19, 2018	65.90	67.41	65.79	66.61	2,547,431	+1.06(+1.62%)
Oct 18, 2018	65.98	66.68	65.39	65.55	2,436,474	-1.34(-2.01%)
Oct 17, 2018	68.56	68.56	66.55	66.90	2,607,625	-1.06(-1.56%)
Oct 16, 2018	67.01	68.05	66.60	67.96	1,374,641	+1.34(+2.02%)
Oct 15, 2018	66.71	67.01	65.81	66.61	1,908,809	-0.08(-0.12%)
Oct 12, 2018	67.27	67.57	66.28	66.69	2,069,406	+0.41(+0.62%)
Oct 11, 2018	66.86	67.98	66.18	66.28	2,141,290	-1.23(-1.83%)
Oct 10, 2018	71.79	71.79	67.45	67.52	3,035,038	-4.35(-6.05%)
Oct 09, 2018	71.06	72.07	70.61	71.87	1,103,210	+0.73(+1.03%)
Oct 08, 2018	70.98	71.63	70.39	71.13	849,758	-0.13(-0.19%)
Oct 05, 2018	70.76	72.20	70.73	71.27	999,668	+0.36(+0.51%)
Oct 04, 2018	70.58	71.02	70.08	70.91	1,676,429	+0.40(+0.57%)
Oct 03, 2018	70.90	71.07	70.07	70.51	1,987,928	-0.22(-0.31%)
Oct 02, 2018	71.61	71.61	70.42	70.73	1,503,625	-1.15(-1.60%)
Oct 01, 2018	71.95	72.27	71.39	71.87	1,862,598	+1.26(+1.78%)
Sep 28, 2018	70.42	70.69	69.66	70.62	1,768,018	+0.16(+0.22%)
Sep 27, 2018	70.14	70.78	69.95	70.46	1,161,123	+0.05(+0.08%)
Sep 26, 2018	69.39	70.79	69.24	70.40	1,356,073	+1.18(+1.70%)
Sep 25, 2018	69.22	69.62	68.63	69.22	1,502,426	+0.96(+1.41%)
Sep 24, 2018	69.49	69.66	68.18	68.26	1,194,927	-1.47(-2.11%)
Sep 21, 2018	69.38	69.88	69.26	69.73	859,147	+0.45(+0.65%)
Sep 20, 2018	68.38	69.55	68.23	69.29	1,275,142	+1.54(+2.28%)
Sep 19, 2018	68.93	69.07	67.24	67.75	1,558,078	-1.03(-1.50%)
Sep 18, 2018	69.14	69.47	68.61	68.78	878,505	-0.15(-0.22%)
Sep 17, 2018	68.78	69.17	68.49	68.92	1,374,530	+0.38(+0.55%)
Sep 14, 2018	68.58	69.00	68.17	68.55	1,062,108	+0.18(+0.26%)
Sep 13, 2018	68.17	68.61	68.16	68.37	821,345	+0.39(+0.57%)
Sep 12, 2018	68.32	68.68	67.69	67.98	1,085,646	-0.32(-0.47%)
Sep 11, 2018	68.11	68.67	67.56	68.30	1,169,551	+0.26(+0.38%)
Sep 10, 2018	68.03	68.51	67.72	68.04	1,629,463	+0.28(+0.41%)
Sep 07, 2018	68.14	68.30	67.63	67.77	972,200	-0.49(-0.71%)
Sep 06, 2018	67.71	68.59	67.50	68.26	808,748	+0.90(+1.33%)
Sep 05, 2018	67.56	68.20	66.71	67.36	1,251,874	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.