Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.01	93.09	91.03	91.16	885,046	-1.95(-2.09%)
Nov 27, 2020	93.90	94.09	92.92	93.11	312,024	-0.89(-0.95%)
Nov 25, 2020	94.16	94.77	93.68	94.00	1,429,534	-0.38(-0.41%)
Nov 24, 2020	93.35	94.64	93.03	94.38	1,038,183	+1.57(+1.69%)
Nov 23, 2020	93.23	93.28	92.09	92.82	923,439	+0.24(+0.26%)
Nov 20, 2020	93.05	93.18	92.14	92.58	580,597	-0.53(-0.57%)
Nov 19, 2020	92.51	93.23	91.88	93.11	529,848	+0.37(+0.39%)
Nov 18, 2020	92.69	93.72	92.32	92.74	668,456	+0.08(+0.08%)
Nov 17, 2020	92.56	92.82	92.10	92.66	1,030,651	-0.32(-0.35%)
Nov 16, 2020	93.25	93.41	92.35	92.99	870,444	+0.58(+0.63%)
Nov 13, 2020	92.43	92.81	91.91	92.41	532,801	+0.61(+0.67%)
Nov 12, 2020	92.41	92.89	91.18	91.80	714,199	-0.76(-0.82%)
Nov 11, 2020	93.46	94.15	92.37	92.55	675,492	-0.34(-0.37%)
Nov 10, 2020	91.97	93.85	91.72	92.89	1,329,727	+1.00(+1.08%)
Nov 09, 2020	92.25	93.05	90.86	91.90	1,346,527	+2.37(+2.64%)
Nov 06, 2020	89.10	90.06	88.72	89.53	890,156	+0.52(+0.58%)
Nov 05, 2020	88.83	89.40	88.28	89.01	1,174,161	+2.16(+2.49%)
Nov 04, 2020	90.02	90.02	86.78	86.85	1,502,555	-2.49(-2.78%)
Nov 03, 2020	88.31	89.73	88.03	89.33	764,854	+2.08(+2.38%)
Nov 02, 2020	85.37	87.42	85.15	87.26	1,078,415	+2.57(+3.04%)
Oct 30, 2020	85.32	85.38	84.04	84.69	1,160,138	-0.92(-1.07%)
Oct 29, 2020	84.93	86.01	84.59	85.60	810,393	+0.44(+0.52%)
Oct 28, 2020	85.34	86.64	85.04	85.16	1,673,438	-1.75(-2.02%)
Oct 27, 2020	86.98	87.77	86.85	86.92	1,043,699	-0.02(-0.02%)
Oct 26, 2020	88.47	88.67	86.32	86.93	786,995	-2.54(-2.84%)
Oct 23, 2020	89.03	89.70	88.70	89.47	779,532	+0.44(+0.50%)
Oct 22, 2020	89.47	90.74	88.80	89.03	1,218,056	-0.37(-0.41%)
Oct 21, 2020	91.12	92.98	89.39	89.39	2,093,920	-6.01(-6.30%)
Oct 20, 2020	94.59	95.84	94.20	95.41	1,022,307	+0.77(+0.82%)
Oct 19, 2020	95.26	95.78	94.30	94.63	782,538	-0.57(-0.60%)
Oct 16, 2020	95.00	96.20	94.93	95.20	850,110	+0.43(+0.45%)
Oct 15, 2020	93.71	94.78	92.89	94.78	512,027	+0.08(+0.08%)
Oct 14, 2020	94.40	95.41	94.33	94.70	767,106	+0.40(+0.42%)
Oct 13, 2020	93.71	94.60	93.11	94.30	659,418	-0.10(-0.11%)
Oct 12, 2020	94.05	95.03	94.04	94.40	488,729	+0.74(+0.79%)
Oct 09, 2020	93.67	94.25	93.42	93.66	453,885	+0.49(+0.53%)
Oct 08, 2020	93.94	93.99	93.00	93.17	504,738	-0.26(-0.28%)
Oct 07, 2020	92.34	93.61	92.34	93.43	569,768	+1.79(+1.95%)
Oct 06, 2020	92.49	92.92	91.34	91.64	851,320	-0.54(-0.58%)
Oct 05, 2020	91.36	92.29	90.90	92.18	591,376	+1.39(+1.53%)
Oct 02, 2020	89.38	91.54	89.28	90.79	958,150	+0.16(+0.18%)
Oct 01, 2020	91.07	91.12	90.19	90.63	770,830	-0.03(-0.03%)
Sep 30, 2020	91.09	91.50	90.39	90.65	858,455	+0.09(+0.09%)
Sep 29, 2020	90.82	91.14	89.71	90.57	848,157	-0.19(-0.21%)
Sep 28, 2020	91.34	91.50	90.66	90.76	737,383	+0.38(+0.42%)
Sep 25, 2020	89.42	90.60	89.37	90.37	643,425	+0.11(+0.12%)
Sep 24, 2020	88.96	90.83	88.96	90.26	738,087	+0.95(+1.07%)
Sep 23, 2020	89.95	90.62	89.07	89.31	467,436	-0.22(-0.25%)
Sep 22, 2020	88.35	89.96	88.00	89.53	648,681	+1.56(+1.77%)
Sep 21, 2020	88.05	88.42	86.91	87.97	628,112	-1.55(-1.73%)
Sep 18, 2020	91.51	91.51	89.50	89.52	646,478	-1.67(-1.83%)
Sep 17, 2020	89.05	91.79	88.93	91.19	708,746	+1.23(+1.37%)
Sep 16, 2020	92.48	92.63	89.94	89.96	795,698	-2.08(-2.26%)
Sep 15, 2020	91.80	92.91	91.65	92.03	772,312	+1.07(+1.18%)
Sep 14, 2020	90.14	91.16	89.89	90.96	591,036	+1.22(+1.36%)
Sep 11, 2020	88.78	89.95	88.71	89.74	644,130	+1.43(+1.62%)
Sep 10, 2020	89.13	89.49	87.99	88.31	752,131	-0.41(-0.46%)
Sep 09, 2020	87.34	89.26	87.34	88.72	670,895	+2.16(+2.50%)
Sep 08, 2020	86.84	87.94	86.41	86.56	744,500	-0.82(-0.94%)
Sep 04, 2020	87.71	88.53	86.71	87.38	781,286	-0.03(-0.04%)
Sep 03, 2020	88.35	88.75	86.91	87.42	744,175	-1.16(-1.31%)
Sep 02, 2020	89.24	89.84	87.99	88.58	1,178,764	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.