Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.18	48.22	48.06	48.09	11,215,409	-0.39(-0.81%)
Nov 26, 2014	48.36	48.48	48.48	48.48	13,023,267	+0.19(+0.39%)
Nov 25, 2014	48.22	48.35	48.12	48.30	24,334,976	+0.08(+0.17%)
Nov 24, 2014	48.15	48.22	48.05	48.21	22,170,092	+0.28(+0.58%)
Nov 21, 2014	48.12	48.15	47.78	47.94	29,823,058	+0.41(+0.87%)
Nov 20, 2014	47.33	47.65	47.31	47.52	21,946,330	-0.29(-0.60%)
Nov 19, 2014	47.82	47.97	47.60	47.81	18,506,150	-0.14(-0.30%)
Nov 18, 2014	47.79	48.03	47.75	47.95	26,205,464	+0.52(+1.09%)
Nov 17, 2014	47.23	47.48	47.21	47.43	14,906,840	-0.19(-0.39%)
Nov 14, 2014	47.26	47.64	47.25	47.62	17,787,338	+0.07(+0.14%)
Nov 13, 2014	47.38	47.65	47.35	47.55	24,820,718	+0.23(+0.48%)
Nov 12, 2014	47.21	47.41	47.20	47.33	13,266,323	-0.41(-0.85%)
Nov 11, 2014	47.57	47.79	47.47	47.73	16,462,385	+0.29(+0.60%)
Nov 10, 2014	47.42	47.50	47.27	47.45	13,618,286	+0.21(+0.45%)
Nov 07, 2014	47.06	47.25	46.88	47.24	14,570,513	+0.02(+0.05%)
Nov 06, 2014	47.36	47.48	47.09	47.21	18,127,900	-0.26(-0.54%)
Nov 05, 2014	47.48	47.54	47.26	47.47	17,341,560	+0.09(+0.19%)
Nov 04, 2014	47.30	47.40	47.09	47.38	16,953,414	-0.27(-0.57%)
Nov 03, 2014	47.74	47.81	47.50	47.65	19,139,418	-0.41(-0.86%)
Oct 31, 2014	47.88	48.09	47.75	48.06	30,318,578	+0.87(+1.85%)
Oct 30, 2014	46.70	47.33	46.66	47.19	19,420,230	+0.34(+0.72%)
Oct 29, 2014	47.35	47.44	46.70	46.85	28,981,418	-0.36(-0.76%)
Oct 28, 2014	47.00	47.22	46.94	47.21	19,496,448	+0.71(+1.52%)
Oct 27, 2014	46.36	46.72	46.29	46.51	23,734,610	-0.26(-0.56%)
Oct 24, 2014	46.64	46.79	46.50	46.77	16,300,518	+0.26(+0.55%)
Oct 23, 2014	46.46	46.76	46.41	46.52	22,748,184	+0.44(+0.96%)
Oct 22, 2014	46.38	46.51	46.03	46.07	18,603,964	-0.34(-0.73%)
Oct 21, 2014	46.10	46.45	46.06	46.41	22,419,108	+0.55(+1.20%)
Oct 20, 2014	45.52	45.94	45.51	45.86	30,597,204	+0.29(+0.63%)
Oct 17, 2014	45.44	45.70	45.31	45.58	30,328,388	+0.83(+1.86%)
Oct 16, 2014	44.10	45.16	44.05	44.74	65,204,820	-0.42(-0.93%)
Oct 15, 2014	45.43	45.21	44.32	45.16	49,634,104	-0.27(-0.60%)
Oct 14, 2014	45.65	45.81	45.35	45.43	29,660,574	+0.11(+0.25%)
Oct 13, 2014	45.88	46.00	45.31	45.32	21,772,334	-0.06(-0.13%)
Oct 10, 2014	45.85	45.98	45.37	45.38	35,145,276	-0.69(-1.50%)
Oct 09, 2014	46.88	46.98	46.02	46.07	31,684,518	-1.27(-2.68%)
Oct 08, 2014	46.66	47.42	46.48	47.34	24,362,510	+0.74(+1.58%)
Oct 07, 2014	47.09	47.12	46.60	46.61	20,777,536	-0.80(-1.70%)
Oct 06, 2014	47.36	47.47	47.10	47.41	22,105,508	+0.30(+0.64%)
Oct 03, 2014	47.04	47.17	46.92	47.11	14,791,452	+0.00(+0.00%)
Oct 02, 2014	47.36	47.41	46.67	47.11	28,856,036	-0.51(-1.07%)
Oct 01, 2014	47.91	47.97	47.52	47.62	28,993,854	-0.57(-1.19%)
Sep 30, 2014	48.09	48.35	47.98	48.19	23,693,656	-0.04(-0.08%)
Sep 29, 2014	48.16	48.36	48.09	48.23	23,087,176	-0.45(-0.93%)
Sep 26, 2014	48.63	48.83	48.51	48.68	18,680,964	+0.20(+0.42%)
Sep 25, 2014	48.94	48.94	48.42	48.48	20,808,598	-0.72(-1.47%)
Sep 24, 2014	48.96	49.24	48.81	49.20	16,751,275	+0.25(+0.51%)
Sep 23, 2014	49.03	49.18	48.89	48.95	24,909,918	-0.41(-0.84%)
Sep 22, 2014	49.52	49.53	49.25	49.36	39,105,408	-0.22(-0.44%)
Sep 19, 2014	49.82	49.83	49.54	49.58	15,700,927	-0.17(-0.35%)
Sep 18, 2014	49.65	49.80	49.64	49.75	19,249,472	+0.38(+0.78%)
Sep 17, 2014	49.58	49.68	49.25	49.37	26,283,284	-0.35(-0.71%)
Sep 16, 2014	49.25	49.79	49.24	49.72	19,166,476	+0.21(+0.42%)
Sep 15, 2014	49.55	49.58	49.42	49.51	11,588,343	-0.11(-0.21%)
Sep 12, 2014	49.64	49.68	49.48	49.62	15,996,902	-0.07(-0.14%)
Sep 11, 2014	49.61	49.71	49.48	49.69	16,148,266	-0.28(-0.56%)
Sep 10, 2014	49.68	49.96	49.63	49.96	19,472,094	+0.29(+0.57%)
Sep 09, 2014	49.76	49.76	49.51	49.68	19,978,032	-0.14(-0.29%)
Sep 08, 2014	49.98	50.06	49.72	49.82	17,672,970	-0.53(-1.06%)
Sep 05, 2014	50.21	50.37	50.09	50.36	12,472,839	+0.01(+0.01%)
Sep 04, 2014	50.52	50.66	50.23	50.35	14,693,093	-0.24(-0.48%)
Sep 03, 2014	50.69	50.71	50.50	50.59	20,612,296	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.