Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.080 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.368
3.378
3.319
3.322
613,140
-0.08(-2.41%)
Nov 29, 2010
3.411
3.411
3.358
3.404
477,275
-0.01(-0.29%)
Nov 26, 2010
3.378
3.420
3.365
3.414
233,317
+0.02(+0.68%)
Nov 24, 2010
3.355
3.391
3.391
3.391
499,745
+0.07(+1.98%)
Nov 23, 2010
3.315
3.332
3.305
3.325
537,810
+0.00(+0.00%)
Nov 22, 2010
3.273
3.342
3.273
3.325
515,462
+0.03(+0.80%)
Nov 19, 2010
3.273
3.302
3.253
3.299
424,759
+0.02(+0.60%)
Nov 18, 2010
3.256
3.289
3.253
3.279
464,930
+0.06(+1.94%)
Nov 17, 2010
3.207
3.230
3.190
3.217
501,516
+0.02(+0.72%)
Nov 16, 2010
3.286
3.312
3.164
3.194
870,748
-0.09(-2.61%)
Nov 15, 2010
3.351
3.397
3.269
3.279
535,187
-0.09(-2.63%)
Nov 12, 2010
3.407
3.417
3.358
3.368
435,883
-0.06(-1.73%)
Nov 11, 2010
3.411
3.434
3.397
3.427
410,753
+0.00(+0.10%)
Nov 10, 2010
3.420
3.437
3.397
3.424
455,483
-0.02(-0.48%)
Nov 09, 2010
3.440
3.440
3.402
3.440
326,278
+0.02(+0.58%)
Nov 08, 2010
3.437
3.438
3.414
3.420
417,464
-0.04(-1.05%)
Nov 05, 2010
3.509
3.509
3.443
3.457
637,634
-0.04(-1.13%)
Nov 04, 2010
3.496
3.503
3.480
3.496
618,429
+0.02(+0.47%)
Nov 03, 2010
3.499
3.499
3.447
3.480
464,106
+0.01(+0.19%)
Nov 02, 2010
3.440
3.480
3.418
3.473
381,739
+0.06(+1.73%)
Nov 01, 2010
3.434
3.450
3.381
3.414
630,138
+0.00(+0.00%)
Oct 29, 2010
3.384
3.434
3.384
3.414
320,675
+0.00(+0.10%)
Oct 28, 2010
3.401
3.424
3.384
3.411
465,147
+0.03(+0.97%)
Oct 27, 2010
3.368
3.378
3.355
3.378
515,879
-0.02(-0.48%)
Oct 25, 2010
3.420
3.443
3.388
3.394
588,098
+0.00(+0.00%)
Oct 22, 2010
3.411
3.424
3.381
3.394
538,635
+0.00(+0.00%)
Oct 21, 2010
3.378
3.414
3.371
3.394
652,611
+0.02(+0.49%)
Oct 20, 2010
3.345
3.401
3.328
3.378
666,258
+0.05(+1.58%)
Oct 19, 2010
3.365
3.365
3.299
3.325
621,452
-0.05(-1.36%)
Oct 18, 2010
3.351
3.378
3.338
3.371
374,980
+0.01(+0.29%)
Oct 15, 2010
3.404
3.417
3.345
3.361
491,302
-0.02(-0.68%)
Oct 14, 2010
3.384
3.417
3.361
3.384
550,404
-0.02(-0.48%)
Oct 13, 2010
3.374
3.417
3.371
3.401
470,695
+0.02(+0.68%)
Oct 12, 2010
3.348
3.378
3.330
3.378
346,499
+0.01(+0.29%)
Oct 11, 2010
3.371
3.378
3.348
3.368
591,997
+0.01(+0.39%)
Oct 08, 2010
3.355
3.358
3.319
3.355
314,703
+0.03(+0.89%)
Oct 07, 2010
3.312
3.342
3.296
3.325
304
+0.01(+0.40%)
Oct 06, 2010
3.345
3.361
3.309
3.312
584,412
-0.03(-0.88%)
Oct 05, 2010
3.312
3.365
3.309
3.342
967
+0.03(+0.89%)
Oct 04, 2010
3.240
3.319
3.207
3.312
1,267,656
+0.01(+0.40%)
Oct 01, 2010
3.299
3.305
3.264
3.299
390,435
+0.02(+0.70%)
Sep 30, 2010
3.279
3.309
3.246
3.276
7,913
-0.00(-0.10%)
Sep 29, 2010
3.263
3.279
3.259
3.279
379,633
+0.01(+0.30%)
Sep 28, 2010
3.253
3.276
3.230
3.269
6,543
+0.02(+0.61%)
Sep 27, 2010
3.253
3.266
3.223
3.250
465,941
-0.00(-0.10%)
Sep 24, 2010
3.250
3.253
3.236
3.253
637,500
+0.02(+0.51%)
Sep 23, 2010
3.204
3.253
3.204
3.236
6,577
+0.03(+1.03%)
Sep 22, 2010
3.230
3.259
3.200
3.204
647,212
-0.03(-0.81%)
Sep 21, 2010
3.217
3.246
3.217
3.230
913
+0.00(+0.10%)
Sep 20, 2010
3.236
3.242
3.204
3.227
479,424
+0.00(+0.00%)
Sep 17, 2010
3.227
3.279
3.223
3.227
589,939
+0.03(+1.03%)
Sep 15, 2010
3.161
3.194
3.161
3.194
299,495
+0.01(+0.41%)
Sep 14, 2010
3.204
3.204
3.167
3.181
2,711
-0.01(-0.21%)
Sep 13, 2010
3.223
3.236
3.181
3.187
576,347
-0.09(-2.61%)
Sep 10, 2010
3.289
3.305
3.269
3.273
635,926
-0.01(-0.40%)
Sep 09, 2010
3.286
3.309
3.269
3.286
487,611
+0.00(+0.00%)
Sep 08, 2010
3.236
3.286
3.233
3.286
1,129
+0.02(+0.50%)
Sep 07, 2010
3.256
3.269
3.223
3.269
408,148
+0.02(+0.50%)
Sep 03, 2010
3.223
3.253
3.213
3.253
369,985
+0.04(+1.12%)
Sep 02, 2010
3.187
3.220
3.174
3.217
684
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.