Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.265
4.351
4.257
4.343
60,667
+0.08(+1.82%)
Nov 29, 2022
4.231
4.283
4.188
4.265
148,400
+0.03(+0.81%)
Nov 28, 2022
4.300
4.300
4.214
4.231
135,827
-0.08(-1.80%)
Nov 25, 2022
4.300
4.308
4.274
4.308
42,520
+0.01(+0.20%)
Nov 23, 2022
4.248
4.300
4.237
4.300
45,597
+0.08(+1.84%)
Nov 22, 2022
4.205
4.248
4.196
4.222
63,859
+0.02(+0.41%)
Nov 21, 2022
4.222
4.222
4.188
4.205
42,044
-0.03(-0.61%)
Nov 18, 2022
4.188
4.265
4.127
4.231
111,072
+0.06(+1.45%)
Nov 17, 2022
4.110
4.188
4.076
4.170
96,233
+0.01(+0.21%)
Nov 16, 2022
4.145
4.162
4.119
4.162
101,705
+0.01(+0.21%)
Nov 15, 2022
4.214
4.214
4.110
4.153
125,183
+0.04(+1.05%)
Nov 14, 2022
4.119
4.145
4.110
4.110
98,978
-0.05(-1.24%)
Nov 11, 2022
4.162
4.205
4.110
4.162
61,675
+0.01(+0.21%)
Nov 10, 2022
4.058
4.153
4.054
4.153
80,560
+0.19(+4.78%)
Nov 09, 2022
3.990
4.007
3.925
3.964
144,833
-0.03(-0.65%)
Nov 08, 2022
3.998
4.052
3.968
3.990
79,043
+0.00(+0.00%)
Nov 07, 2022
3.981
3.995
3.964
3.990
40,037
+0.03(+0.87%)
Nov 04, 2022
3.964
3.990
3.921
3.955
80,783
+0.03(+0.88%)
Nov 03, 2022
3.929
3.947
3.898
3.921
32,448
-0.03(-0.66%)
Nov 02, 2022
4.015
4.050
3.946
3.946
70,339
-0.09(-2.14%)
Nov 01, 2022
4.024
4.043
3.990
4.033
46,769
+0.04(+1.08%)
Oct 31, 2022
3.990
3.992
3.946
3.990
83,855
+0.00(+0.00%)
Oct 28, 2022
3.929
4.007
3.929
3.990
30,078
+0.08(+1.98%)
Oct 27, 2022
3.929
3.946
3.903
3.912
22,449
-0.01(-0.22%)
Oct 26, 2022
3.921
3.972
3.903
3.921
52,200
+0.00(+0.00%)
Oct 25, 2022
3.869
3.945
3.869
3.921
74,091
+0.04(+1.11%)
Oct 24, 2022
3.860
3.912
3.852
3.878
121,679
+0.02(+0.45%)
Oct 21, 2022
3.766
3.860
3.757
3.860
28,458
+0.10(+2.75%)
Oct 20, 2022
3.774
3.834
3.740
3.757
55,966
-0.01(-0.23%)
Oct 19, 2022
3.791
3.800
3.722
3.766
54,929
-0.03(-0.68%)
Oct 18, 2022
3.817
3.852
3.761
3.791
95,362
+0.05(+1.38%)
Oct 17, 2022
3.740
3.766
3.722
3.740
69,908
+0.08(+2.12%)
Oct 14, 2022
3.714
3.744
3.662
3.662
85,101
-0.03(-0.70%)
Oct 13, 2022
3.610
3.714
3.567
3.688
80,219
+0.01(+0.23%)
Oct 12, 2022
3.679
3.688
3.645
3.679
34,118
+0.01(+0.23%)
Oct 11, 2022
3.636
3.697
3.610
3.671
71,607
+0.03(+0.71%)
Oct 10, 2022
3.731
3.731
3.645
3.645
102,627
-0.09(-2.31%)
Oct 07, 2022
3.791
3.817
3.723
3.731
66,163
-0.11(-2.91%)
Oct 06, 2022
3.921
3.921
3.834
3.843
36,154
-0.06(-1.55%)
Oct 05, 2022
3.895
3.912
3.834
3.903
64,958
-0.01(-0.22%)
Oct 04, 2022
3.869
3.912
3.865
3.912
73,602
+0.15(+3.89%)
Oct 03, 2022
3.654
3.791
3.619
3.766
298,671
+0.19(+5.30%)
Sep 30, 2022
3.636
3.645
3.550
3.576
178,796
-0.09(-2.35%)
Sep 29, 2022
3.628
3.698
3.579
3.662
200,874
+0.01(+0.24%)
Sep 28, 2022
3.654
3.697
3.602
3.654
244,692
+0.03(+0.95%)
Sep 27, 2022
3.714
3.716
3.619
3.619
160,165
-0.09(-2.33%)
Sep 26, 2022
3.722
3.744
3.645
3.705
168,386
-0.03(-0.69%)
Sep 23, 2022
3.843
3.860
3.697
3.731
106,394
-0.14(-3.56%)
Sep 22, 2022
3.964
3.972
3.869
3.869
123,652
-0.09(-2.39%)
Sep 21, 2022
4.033
4.067
3.964
3.964
109,651
-0.06(-1.50%)
Sep 20, 2022
4.084
4.084
4.002
4.024
137,250
-0.08(-1.89%)
Sep 19, 2022
4.084
4.110
4.051
4.102
103,806
-0.01(-0.21%)
Sep 16, 2022
4.188
4.188
4.058
4.110
161,131
-0.11(-2.65%)
Sep 15, 2022
4.274
4.326
4.214
4.222
79,798
-0.09(-2.00%)
Sep 14, 2022
4.222
4.360
4.198
4.308
251,654
+0.10(+2.46%)
Sep 13, 2022
4.257
4.265
4.205
4.205
208,354
-0.09(-2.01%)
Sep 12, 2022
4.395
4.412
4.227
4.291
175,712
+0.01(+0.15%)
Sep 09, 2022
4.217
4.335
4.175
4.285
194,207
+0.08(+2.00%)
Sep 08, 2022
4.083
4.217
4.075
4.201
79,230
+0.10(+2.46%)
Sep 07, 2022
3.999
4.142
3.991
4.100
123,452
+0.09(+2.31%)
Sep 06, 2022
4.091
4.091
3.974
4.007
107,715
-0.06(-1.45%)
Sep 02, 2022
4.091
4.150
4.058
4.066
87,743
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.