Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.82	27.82	27.23	27.53	5,100	+0.17(+0.63%)
Nov 29, 2017	27.94	27.94	27.27	27.36	6,940	-0.61(-2.20%)
Nov 28, 2017	28.13	28.13	27.79	27.97	10,175	+0.14(+0.50%)
Nov 27, 2017	28.76	28.76	27.79	27.84	14,618	-0.76(-2.67%)
Nov 24, 2017	28.56	28.65	28.54	28.60	8,141	+0.19(+0.66%)
Nov 22, 2017	28.31	28.43	28.23	28.41	9,069	+0.24(+0.84%)
Nov 21, 2017	28.08	28.24	28.06	28.17	7,133	+0.28(+0.99%)
Nov 20, 2017	28.19	28.19	27.87	27.90	8,920	+0.21(+0.76%)
Nov 17, 2017	27.54	27.74	27.54	27.68	3,561	+0.27(+1.00%)
Nov 16, 2017	27.00	27.48	27.00	27.41	3,762	+0.45(+1.69%)
Nov 15, 2017	26.88	27.08	26.85	26.96	1,260	+0.00(+0.00%)
Nov 14, 2017	27.03	27.06	26.94	26.95	1,506	-0.15(-0.55%)
Nov 13, 2017	27.14	27.14	27.10	27.10	1,122	-0.15(-0.55%)
Nov 10, 2017	27.16	27.28	27.16	27.25	12,814	+0.17(+0.62%)
Nov 09, 2017	26.92	27.08	26.77	27.08	12,848	-0.09(-0.32%)
Nov 08, 2017	27.17	27.24	27.12	27.17	5,796	-0.10(-0.35%)
Nov 07, 2017	27.60	27.60	27.27	27.27	3,119	-0.42(-1.50%)
Nov 06, 2017	27.65	27.74	27.53	27.68	9,281	+0.16(+0.59%)
Nov 03, 2017	27.33	27.53	27.33	27.52	11,816	+0.16(+0.57%)
Nov 02, 2017	27.77	27.77	27.33	27.36	14,385	-0.40(-1.46%)
Nov 01, 2017	27.94	27.94	27.77	27.77	3,431	-0.01(-0.04%)
Oct 31, 2017	27.54	27.79	27.53	27.78	5,657	+0.24(+0.86%)
Oct 30, 2017	27.55	27.55	27.49	27.54	1,631	+0.07(+0.24%)
Oct 27, 2017	27.35	27.50	27.34	27.47	1,184	+0.14(+0.52%)
Oct 26, 2017	27.42	27.46	27.33	27.33	1,120	+0.09(+0.33%)
Oct 25, 2017	27.46	27.46	27.03	27.24	2,780	-0.20(-0.72%)
Oct 24, 2017	27.27	27.44	27.27	27.44	1,397	+0.16(+0.60%)
Oct 23, 2017	27.67	27.67	27.28	27.28	5,357	-0.28(-1.01%)
Oct 20, 2017	27.33	27.56	27.33	27.55	3,731	+0.58(+2.15%)
Oct 19, 2017	27.09	27.09	26.75	26.97	1,395	-0.20(-0.75%)
Oct 18, 2017	27.12	27.21	27.12	27.18	1,393	+0.07(+0.24%)
Oct 17, 2017	27.21	27.21	26.79	27.11	3,601	-0.16(-0.59%)
Oct 16, 2017	27.31	27.31	27.23	27.27	2,300	+0.07(+0.27%)
Oct 13, 2017	27.64	27.64	27.17	27.20	3,885	-0.05(-0.20%)
Oct 12, 2017	27.25	27.32	27.25	27.25	6,228	-0.00(-0.01%)
Oct 11, 2017	27.60	27.60	27.15	27.25	9,488	+0.19(+0.69%)
Oct 10, 2017	27.60	27.60	27.05	27.07	3,385	+0.18(+0.67%)
Oct 09, 2017	26.91	27.01	26.80	26.89	7,752	+0.05(+0.20%)
Oct 06, 2017	26.92	26.92	26.74	26.84	5,830	-0.04(-0.15%)
Oct 05, 2017	26.70	26.88	26.69	26.88	1,049	+0.25(+0.93%)
Oct 04, 2017	26.55	26.63	26.48	26.63	8,750	+0.01(+0.02%)
Oct 03, 2017	26.62	26.66	26.57	26.62	1,105	+0.09(+0.36%)
Oct 02, 2017	26.71	26.71	26.45	26.53	760	+0.18(+0.69%)
Sep 29, 2017	26.35	26.35	26.35	26.35	350	+0.22(+0.83%)
Sep 28, 2017	26.25	26.25	26.13	26.13	1,487	-0.13(-0.50%)
Sep 27, 2017	26.22	26.29	26.12	26.26	1,971	+0.29(+1.10%)
Sep 26, 2017	25.86	26.12	25.86	25.97	2,282	+0.09(+0.34%)
Sep 25, 2017	26.30	26.30	25.89	25.89	1,978	-0.33(-1.24%)
Sep 22, 2017	26.24	26.27	26.21	26.21	1,811	+0.08(+0.32%)
Sep 21, 2017	26.16	26.16	26.09	26.13	3,876	+0.03(+0.12%)
Sep 20, 2017	26.23	26.23	26.07	26.10	2,072	-0.23(-0.86%)
Sep 19, 2017	26.18	26.33	26.18	26.32	2,553	+0.16(+0.61%)
Sep 18, 2017	26.21	26.21	26.07	26.16	8,660	+0.21(+0.80%)
Sep 15, 2017	26.15	26.15	25.85	25.96	8,586	-0.08(-0.32%)
Sep 14, 2017	26.01	26.04	25.84	26.04	5,672	+0.07(+0.27%)
Sep 13, 2017	26.10	26.10	25.94	25.97	1,434	-0.18(-0.68%)
Sep 12, 2017	26.11	26.15	26.02	26.15	3,714	+0.05(+0.19%)
Sep 11, 2017	26.09	26.10	26.09	26.10	469	+0.36(+1.39%)
Sep 08, 2017	25.74	25.74	25.74	25.74	1,932	-0.20(-0.76%)
Sep 07, 2017	25.84	25.94	25.84	25.94	709	-0.11(-0.42%)
Sep 06, 2017	25.90	26.05	25.90	26.05	394	+0.19(+0.73%)
Sep 05, 2017	26.05	26.05	25.74	25.86	4,703	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.