Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.223
6.328
6.216
6.247
158,545
+0.03(+0.56%)
Nov 29, 2007
6.138
6.239
6.080
6.212
188,369
+0.09(+1.39%)
Nov 28, 2007
6.061
6.177
6.061
6.127
343,945
+0.10(+1.61%)
Nov 27, 2007
6.065
6.080
6.003
6.030
292,043
-0.05(-0.83%)
Nov 26, 2007
6.216
6.223
5.983
6.080
355,048
-0.09(-1.38%)
Nov 23, 2007
6.115
6.173
6.084
6.165
97,089
+0.07(+1.08%)
Nov 21, 2007
6.061
6.138
6.030
6.100
166,808
-0.03(-0.57%)
Nov 20, 2007
6.080
6.177
5.987
6.134
133,498
+0.05(+0.83%)
Nov 19, 2007
6.049
6.107
5.952
6.084
242,207
-0.01(-0.13%)
Nov 16, 2007
6.100
6.111
6.049
6.092
95,540
+0.02(+0.25%)
Nov 15, 2007
6.092
6.177
6.030
6.076
164,742
-0.04(-0.63%)
Nov 14, 2007
6.231
6.247
6.115
6.115
127,042
-0.10(-1.62%)
Nov 13, 2007
6.119
6.216
6.053
6.216
146,409
+0.13(+2.16%)
Nov 12, 2007
6.003
6.154
6.003
6.084
139,179
-0.05(-0.88%)
Nov 09, 2007
6.119
6.177
6.003
6.138
137,371
+0.00(+0.00%)
Nov 08, 2007
6.196
6.289
6.092
6.138
220,259
-0.07(-1.06%)
Nov 07, 2007
6.328
6.328
6.200
6.204
174,554
-0.15(-2.38%)
Nov 06, 2007
6.336
6.359
6.289
6.355
122,394
+0.01(+0.18%)
Nov 05, 2007
6.386
6.386
6.313
6.343
103,028
-0.08(-1.27%)
Nov 02, 2007
6.367
6.436
6.355
6.425
119,554
+0.05(+0.79%)
Nov 01, 2007
6.390
6.452
6.351
6.374
120,845
-0.08(-1.26%)
Oct 31, 2007
6.332
6.467
6.332
6.456
159,836
+0.12(+1.96%)
Oct 30, 2007
6.351
6.464
6.320
6.332
109,484
-0.09(-1.39%)
Oct 29, 2007
6.390
6.436
6.320
6.421
185,141
+0.02(+0.24%)
Oct 26, 2007
6.409
6.444
6.282
6.406
196,761
+0.07(+1.16%)
Oct 25, 2007
6.332
6.371
6.297
6.332
82,887
+0.02(+0.25%)
Oct 24, 2007
6.289
6.371
6.266
6.316
89,859
-0.03(-0.49%)
Oct 23, 2007
6.266
6.367
6.266
6.347
146,150
+0.07(+1.05%)
Oct 22, 2007
6.394
6.433
6.254
6.282
143,310
-0.14(-2.23%)
Oct 19, 2007
6.506
6.526
6.409
6.425
88,568
-0.12(-1.83%)
Oct 18, 2007
6.471
6.545
6.394
6.545
139,437
+0.05(+0.84%)
Oct 17, 2007
6.549
6.587
6.452
6.491
76,690
-0.03(-0.53%)
Oct 16, 2007
6.526
6.580
6.467
6.526
74,624
-0.06(-0.86%)
Oct 15, 2007
6.677
6.707
6.582
6.582
71,267
-0.13(-1.93%)
Oct 12, 2007
6.642
6.754
6.626
6.711
72,300
+0.09(+1.29%)
Oct 11, 2007
6.758
6.820
6.622
6.626
120,845
-0.14(-2.12%)
Oct 10, 2007
6.835
6.870
6.746
6.769
67,136
-0.05(-0.79%)
Oct 09, 2007
6.793
6.851
6.735
6.824
68,427
+0.01(+0.17%)
Oct 08, 2007
6.739
6.812
6.591
6.812
82,629
+0.07(+1.09%)
Oct 05, 2007
6.777
6.816
6.735
6.739
57,324
+0.00(+0.00%)
Oct 04, 2007
6.804
6.804
6.692
6.739
50,610
-0.07(-1.02%)
Oct 03, 2007
6.769
6.837
6.766
6.808
68,943
+0.03(+0.40%)
Oct 02, 2007
6.797
6.855
6.739
6.781
86,502
-0.00(-0.06%)
Oct 01, 2007
6.739
6.793
6.684
6.785
106,643
+0.07(+0.98%)
Sep 28, 2007
6.661
6.758
6.642
6.719
194,953
-0.01(-0.17%)
Sep 27, 2007
6.700
6.754
6.657
6.731
70,493
+0.09(+1.34%)
Sep 26, 2007
6.618
6.657
6.587
6.642
64,037
+0.02(+0.23%)
Sep 25, 2007
6.479
6.653
6.479
6.626
157,512
+0.11(+1.72%)
Sep 24, 2007
6.599
6.599
6.475
6.514
113,615
-0.09(-1.35%)
Sep 21, 2007
6.618
6.646
6.487
6.603
115,939
-0.01(-0.12%)
Sep 20, 2007
6.665
6.680
6.521
6.611
129,366
-0.08(-1.16%)
Sep 19, 2007
6.603
6.688
6.603
6.688
124,718
+0.16(+2.49%)
Sep 18, 2007
6.371
6.556
6.332
6.526
115,164
+0.17(+2.68%)
Sep 17, 2007
6.506
6.506
6.351
6.355
96,573
-0.12(-1.91%)
Sep 14, 2007
6.514
6.556
6.475
6.479
76,174
-0.08(-1.18%)
Sep 13, 2007
6.591
6.595
6.506
6.556
103,028
-0.02(-0.24%)
Sep 12, 2007
6.607
6.620
6.510
6.572
89,084
-0.21(-3.14%)
Sep 11, 2007
6.855
6.866
6.758
6.785
105,869
-0.00(-0.06%)
Sep 10, 2007
6.866
6.866
6.769
6.789
46,220
-0.08(-1.18%)
Sep 07, 2007
6.874
6.890
6.777
6.870
49,577
-0.02(-0.34%)
Sep 06, 2007
6.913
6.971
6.835
6.893
62,230
+0.06(+0.91%)
Sep 05, 2007
6.739
6.835
6.708
6.831
36,666
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.