Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.994
3.013
2.939
3.013
38,897
+0.08(+2.64%)
Nov 26, 2008
2.784
2.936
2.724
2.936
107,983
+0.14(+4.99%)
Nov 25, 2008
2.874
2.874
2.684
2.796
124,832
+0.02(+0.56%)
Nov 24, 2008
2.633
2.784
2.602
2.781
211,916
+0.15(+5.59%)
Nov 21, 2008
2.595
2.633
2.176
2.633
325,387
-0.02(-0.73%)
Nov 20, 2008
2.730
2.730
2.289
2.653
326,342
-0.17(-6.04%)
Nov 19, 2008
3.059
3.059
2.823
2.823
118,005
-0.26(-8.30%)
Nov 18, 2008
3.075
3.133
2.982
3.079
135,137
-0.05(-1.49%)
Nov 17, 2008
3.238
3.269
3.125
3.125
62,013
-0.19(-5.83%)
Nov 14, 2008
3.257
3.327
3.137
3.319
110,129
+0.07(+2.27%)
Nov 13, 2008
3.098
3.245
2.947
3.245
132,653
+0.07(+2.32%)
Nov 12, 2008
3.342
3.342
3.098
3.172
96,870
-0.18(-5.32%)
Nov 11, 2008
3.505
3.509
3.311
3.350
93,583
-0.18(-5.05%)
Nov 10, 2008
3.660
3.660
3.478
3.528
63,198
-0.07(-1.83%)
Nov 07, 2008
3.578
3.648
3.563
3.594
124,551
+0.01(+0.32%)
Nov 06, 2008
3.691
3.691
3.451
3.582
170,521
-0.11(-2.94%)
Nov 05, 2008
3.873
3.873
3.687
3.691
101,061
-0.14(-3.74%)
Nov 04, 2008
3.772
3.834
3.772
3.834
151,591
+0.09(+2.27%)
Nov 03, 2008
3.714
3.795
3.687
3.749
227,339
-0.05(-1.22%)
Oct 31, 2008
3.594
3.795
3.451
3.795
209,008
+0.23(+6.52%)
Oct 30, 2008
3.524
3.597
3.443
3.563
126,614
+0.07(+2.11%)
Oct 29, 2008
3.331
3.489
3.307
3.489
138,257
+0.22(+6.63%)
Oct 28, 2008
3.137
3.288
3.067
3.272
84,811
+0.17(+5.62%)
Oct 27, 2008
3.059
3.179
3.032
3.098
195,852
-0.10(-3.26%)
Oct 24, 2008
3.164
3.214
3.021
3.203
93,923
-0.14(-4.17%)
Oct 23, 2008
3.338
3.342
3.176
3.342
120,321
+0.07(+2.13%)
Oct 22, 2008
3.458
3.458
3.272
3.272
80,692
-0.31(-8.65%)
Oct 21, 2008
3.594
3.644
3.474
3.582
119,732
-0.03(-0.96%)
Oct 20, 2008
3.451
3.617
3.451
3.617
75,438
+0.13(+3.78%)
Oct 17, 2008
3.284
3.485
3.218
3.485
164,623
+0.15(+4.41%)
Oct 16, 2008
3.292
3.338
3.052
3.338
68,902
+0.09(+2.62%)
Oct 15, 2008
3.389
3.389
3.083
3.253
325,028
-0.19(-5.62%)
Oct 14, 2008
3.389
3.454
3.319
3.447
168,019
+0.21(+6.59%)
Oct 13, 2008
3.021
3.234
2.997
3.234
160,580
+0.43(+15.17%)
Oct 10, 2008
2.517
2.808
2.165
2.808
280,413
-0.02(-0.82%)
Oct 09, 2008
2.955
2.955
2.746
2.831
193,985
-0.05(-1.88%)
Oct 08, 2008
3.098
3.226
2.699
2.885
280,124
-0.33(-10.24%)
Oct 07, 2008
3.571
3.613
3.195
3.214
157,713
-0.31(-8.69%)
Oct 06, 2008
3.873
3.887
3.265
3.520
165,264
-0.45(-11.32%)
Oct 03, 2008
4.144
4.155
3.970
3.970
124,907
-0.07(-1.73%)
Oct 02, 2008
4.152
4.152
4.034
4.039
145,252
-0.07(-1.74%)
Oct 01, 2008
4.326
4.326
3.931
4.111
99,279
+0.09(+2.36%)
Sep 30, 2008
3.729
4.020
3.729
4.016
134,363
+0.07(+1.67%)
Sep 29, 2008
4.221
4.221
3.780
3.950
134,112
-0.40(-9.09%)
Sep 26, 2008
4.318
4.345
4.202
4.345
0
-0.01(-0.27%)
Sep 25, 2008
4.314
4.423
4.289
4.357
110,287
+0.02(+0.54%)
Sep 24, 2008
4.380
4.380
4.272
4.334
123,763
-0.06(-1.41%)
Sep 23, 2008
4.434
4.550
4.260
4.396
123,993
-0.19(-4.22%)
Sep 22, 2008
4.763
4.763
4.384
4.589
173,333
-0.14(-2.87%)
Sep 19, 2008
4.566
4.918
4.566
4.725
0
+0.43(+9.91%)
Sep 18, 2008
4.109
4.299
4.012
4.299
386,401
+0.15(+3.64%)
Sep 17, 2008
4.183
4.260
4.031
4.148
227,197
-0.17(-3.95%)
Sep 16, 2008
4.492
4.492
4.260
4.318
241,017
-0.26(-5.59%)
Sep 15, 2008
4.647
4.647
4.531
4.574
129,909
-0.19(-3.91%)
Sep 12, 2008
4.729
4.798
4.717
4.760
88,842
-0.03(-0.73%)
Sep 11, 2008
4.760
4.814
4.609
4.794
270,632
-0.10(-1.98%)
Sep 10, 2008
5.000
5.031
4.833
4.891
170,795
-0.14(-2.70%)
Sep 09, 2008
5.151
5.209
5.015
5.027
93,611
-0.20(-3.85%)
Sep 08, 2008
5.387
5.387
5.193
5.228
64,241
+0.02(+0.30%)
Sep 05, 2008
5.217
5.217
5.131
5.213
0
-0.05(-1.03%)
Sep 04, 2008
5.286
5.286
5.189
5.267
67,420
-0.05(-0.95%)
Sep 03, 2008
5.325
5.348
5.286
5.317
120,935
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.