Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.291
5.385
5.291
5.385
66,899
+0.18(+3.54%)
Nov 29, 2011
5.174
5.246
5.174
5.201
53,213
+0.01(+0.26%)
Nov 28, 2011
5.170
5.246
5.166
5.188
24,699
+0.10(+1.94%)
Nov 25, 2011
5.035
5.147
5.035
5.089
31,435
+0.05(+0.98%)
Nov 23, 2011
5.134
5.147
5.039
5.039
121,937
-0.12(-2.27%)
Nov 22, 2011
5.152
5.206
5.147
5.156
124,491
+0.00(+0.00%)
Nov 21, 2011
5.219
5.237
5.048
5.156
255,965
-0.10(-1.97%)
Nov 18, 2011
5.331
5.345
5.253
5.259
37,581
-0.02(-0.46%)
Nov 17, 2011
5.426
5.426
5.264
5.284
98,350
-0.09(-1.64%)
Nov 16, 2011
5.426
5.484
5.372
5.372
125,966
-0.11(-2.05%)
Nov 15, 2011
5.318
5.484
5.300
5.484
151,166
+0.13(+2.43%)
Nov 14, 2011
5.421
5.453
5.344
5.354
65,967
-0.05(-1.00%)
Nov 11, 2011
5.417
5.453
5.399
5.408
43,000
+0.06(+1.18%)
Nov 10, 2011
5.403
5.421
5.345
5.345
83,147
-0.02(-0.42%)
Nov 09, 2011
5.381
5.408
5.349
5.367
76,449
-0.13(-2.45%)
Nov 08, 2011
5.439
5.507
5.421
5.502
66,661
+0.08(+1.49%)
Nov 07, 2011
5.367
5.421
5.367
5.421
53,794
+0.04(+0.67%)
Nov 04, 2011
5.372
5.407
5.347
5.385
59,716
-0.01(-0.17%)
Nov 03, 2011
5.372
5.421
5.331
5.394
68,231
+0.07(+1.35%)
Nov 02, 2011
5.354
5.376
5.304
5.322
42,444
+0.04(+0.77%)
Nov 01, 2011
5.273
5.345
5.271
5.282
40,162
-0.11(-2.00%)
Oct 31, 2011
5.471
5.507
5.390
5.390
70,225
-0.13(-2.42%)
Oct 28, 2011
5.453
5.565
5.453
5.524
47,917
+0.01(+0.23%)
Oct 27, 2011
5.489
5.601
5.489
5.511
81,488
+0.11(+2.00%)
Oct 26, 2011
5.376
5.417
5.349
5.403
61,651
+0.08(+1.52%)
Oct 25, 2011
5.354
5.399
5.300
5.322
60,236
-0.09(-1.58%)
Oct 24, 2011
5.336
5.439
5.331
5.408
67,293
+0.06(+1.09%)
Oct 21, 2011
5.309
5.376
5.237
5.349
106,977
+0.09(+1.71%)
Oct 20, 2011
5.241
5.295
5.215
5.259
54,546
+0.02(+0.34%)
Oct 19, 2011
5.304
5.331
5.241
5.241
73,461
-0.06(-1.19%)
Oct 18, 2011
5.250
5.304
5.156
5.304
56,475
+0.08(+1.55%)
Oct 17, 2011
5.255
5.277
5.179
5.223
77,357
-0.03(-0.51%)
Oct 14, 2011
5.250
5.277
5.228
5.250
64,105
+0.08(+1.57%)
Oct 13, 2011
5.161
5.206
5.129
5.170
60,009
-0.04(-0.86%)
Oct 12, 2011
5.161
5.246
5.143
5.215
108,489
+0.06(+1.13%)
Oct 11, 2011
5.102
5.246
5.084
5.156
80,754
+0.00(+0.09%)
Oct 10, 2011
5.053
5.206
5.053
5.152
83,790
+0.14(+2.78%)
Oct 07, 2011
4.976
5.035
4.945
5.012
59,033
+0.05(+1.09%)
Oct 06, 2011
4.846
4.958
4.846
4.958
53,420
+0.09(+1.75%)
Oct 05, 2011
4.810
4.886
4.751
4.873
70,952
+0.07(+1.43%)
Oct 04, 2011
4.832
4.832
4.693
4.804
66,461
-0.07(-1.41%)
Oct 03, 2011
4.989
5.057
4.873
4.873
99,353
-0.16(-3.13%)
Sep 30, 2011
5.071
5.116
5.017
5.030
65,017
-0.07(-1.32%)
Sep 29, 2011
5.116
5.174
5.068
5.098
142,343
+0.04(+0.80%)
Sep 28, 2011
5.165
5.192
5.057
5.057
73,486
-0.07(-1.32%)
Sep 27, 2011
5.161
5.183
5.084
5.125
86,989
+0.08(+1.51%)
Sep 26, 2011
4.994
5.048
4.967
5.048
106,176
+0.10(+2.09%)
Sep 23, 2011
5.012
5.012
4.909
4.945
129,180
-0.02(-0.45%)
Sep 22, 2011
5.080
5.080
4.886
4.967
118,994
-0.17(-3.32%)
Sep 21, 2011
5.259
5.264
5.107
5.138
83,741
-0.08(-1.55%)
Sep 20, 2011
5.291
5.291
5.206
5.219
80,026
-0.01(-0.17%)
Sep 19, 2011
5.255
5.291
5.192
5.228
67,651
-0.09(-1.69%)
Sep 16, 2011
5.304
5.372
5.286
5.318
73,980
+0.00(+0.00%)
Sep 15, 2011
5.300
5.345
5.250
5.318
49,140
+0.07(+1.28%)
Sep 14, 2011
5.291
5.309
5.215
5.250
91,060
+0.01(+0.26%)
Sep 13, 2011
5.228
5.268
5.201
5.237
54,219
+0.06(+1.13%)
Sep 12, 2011
5.231
5.266
5.099
5.179
74,933
-0.10(-1.83%)
Sep 09, 2011
5.266
5.277
5.196
5.275
51,939
+0.00(+0.00%)
Sep 08, 2011
5.293
5.403
5.275
5.275
58,641
-0.04(-0.83%)
Sep 07, 2011
5.297
5.324
5.266
5.319
74,030
+0.07(+1.26%)
Sep 06, 2011
5.117
5.253
5.117
5.253
43,707
+0.00(+0.08%)
Sep 02, 2011
5.302
5.337
5.244
5.249
121,855
-0.12(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.