Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.044
8.065
7.986
8.044
18,678
+0.02(+0.24%)
Nov 27, 2013
8.049
8.049
7.981
8.025
37,070
-0.01(-0.17%)
Nov 26, 2013
7.976
8.039
7.944
8.039
45,532
+0.08(+1.05%)
Nov 25, 2013
8.002
8.044
7.944
7.955
105,591
-0.04(-0.46%)
Nov 22, 2013
7.955
8.012
7.955
7.992
59,718
+0.02(+0.20%)
Nov 21, 2013
7.929
7.997
7.903
7.976
85,077
+0.06(+0.79%)
Nov 20, 2013
7.918
7.955
7.883
7.913
142,103
-0.02(-0.20%)
Nov 19, 2013
7.944
7.971
7.887
7.929
98,423
+0.00(+0.00%)
Nov 18, 2013
7.965
7.976
7.929
7.929
48,928
-0.01(-0.13%)
Nov 15, 2013
7.924
7.965
7.882
7.939
52,540
+0.04(+0.46%)
Nov 14, 2013
7.892
7.918
7.856
7.903
84,471
+0.05(+0.67%)
Nov 12, 2013
7.892
7.892
7.835
7.850
52,177
-0.04(-0.53%)
Nov 11, 2013
7.908
7.908
7.856
7.892
57,880
-0.02(-0.20%)
Nov 08, 2013
7.876
7.929
7.808
7.908
56,943
+0.03(+0.33%)
Nov 07, 2013
7.950
7.950
7.845
7.882
97,169
-0.05(-0.59%)
Nov 06, 2013
7.929
7.929
7.876
7.929
94,769
+0.02(+0.26%)
Nov 05, 2013
7.924
7.924
7.856
7.908
88,643
-0.03(-0.40%)
Nov 04, 2013
7.918
7.960
7.882
7.939
55,121
+0.05(+0.60%)
Nov 01, 2013
7.903
7.908
7.835
7.892
80,299
+0.02(+0.20%)
Oct 31, 2013
7.908
7.924
7.861
7.876
72,547
-0.02(-0.26%)
Oct 30, 2013
7.939
7.955
7.856
7.897
86,245
-0.04(-0.46%)
Oct 29, 2013
7.918
7.934
7.887
7.934
111,342
+0.04(+0.47%)
Oct 28, 2013
7.908
7.939
7.824
7.897
167,443
+0.00(+0.06%)
Oct 25, 2013
7.897
7.918
7.861
7.892
70,618
+0.03(+0.33%)
Oct 24, 2013
7.850
7.892
7.850
7.866
73,112
+0.01(+0.07%)
Oct 23, 2013
7.882
7.893
7.835
7.861
58,997
-0.01(-0.07%)
Oct 22, 2013
7.845
7.912
7.840
7.866
75,490
+0.08(+1.01%)
Oct 21, 2013
7.819
7.846
7.767
7.788
50,431
-0.03(-0.33%)
Oct 18, 2013
7.829
7.850
7.777
7.814
55,636
+0.05(+0.67%)
Oct 17, 2013
7.667
7.793
7.641
7.761
77,758
+0.06(+0.75%)
Oct 16, 2013
7.631
7.756
7.599
7.704
102,689
+0.05(+0.62%)
Oct 15, 2013
7.662
7.756
7.615
7.657
64,500
-0.06(-0.81%)
Oct 14, 2013
7.672
7.756
7.641
7.720
30,927
+0.00(+0.00%)
Oct 11, 2013
7.625
7.761
7.625
7.720
72,192
+0.05(+0.68%)
Oct 10, 2013
7.594
7.667
7.589
7.667
48,896
+0.14(+1.88%)
Oct 09, 2013
7.552
7.552
7.464
7.526
48,028
+0.02(+0.21%)
Oct 08, 2013
7.584
7.594
7.510
7.510
50,529
-0.09(-1.17%)
Oct 07, 2013
7.599
7.604
7.584
7.599
47,569
-0.03(-0.34%)
Oct 04, 2013
7.631
7.678
7.604
7.625
86,591
+0.03(+0.34%)
Oct 03, 2013
7.678
7.704
7.589
7.599
61,571
-0.06(-0.75%)
Oct 02, 2013
7.657
7.709
7.610
7.657
66,140
-0.06(-0.81%)
Oct 01, 2013
7.709
7.725
7.652
7.720
96,228
+0.05(+0.61%)
Sep 27, 2013
7.714
7.746
7.672
7.672
49,944
-0.07(-0.95%)
Sep 26, 2013
7.714
7.793
7.714
7.746
97,392
+0.03(+0.34%)
Sep 25, 2013
7.704
7.751
7.704
7.720
104,979
-0.03(-0.40%)
Sep 24, 2013
7.845
7.887
7.735
7.751
154,030
-0.13(-1.66%)
Sep 23, 2013
7.918
7.918
7.845
7.882
61,414
-0.04(-0.46%)
Sep 20, 2013
8.002
8.012
7.918
7.918
122,870
-0.07(-0.92%)
Sep 19, 2013
8.028
8.028
7.924
7.992
56,290
-0.06(-0.71%)
Sep 18, 2013
7.725
8.065
7.704
8.049
88,136
+0.31(+3.99%)
Sep 17, 2013
7.788
7.803
7.709
7.740
85,989
-0.02(-0.20%)
Sep 16, 2013
7.782
7.856
7.756
7.756
59,416
-0.02(-0.20%)
Sep 13, 2013
7.714
7.772
7.699
7.772
38,186
+0.04(+0.54%)
Sep 12, 2013
7.746
7.756
7.688
7.730
73,590
-0.05(-0.61%)
Sep 11, 2013
7.699
7.829
7.662
7.777
111,033
+0.08(+1.05%)
Sep 10, 2013
7.588
7.715
7.588
7.696
99,651
+0.12(+1.63%)
Sep 09, 2013
7.557
7.593
7.527
7.573
44,366
+0.04(+0.48%)
Sep 06, 2013
7.573
7.614
7.521
7.537
41,288
-0.03(-0.34%)
Sep 05, 2013
7.542
7.604
7.537
7.563
64,129
+0.01(+0.07%)
Sep 04, 2013
7.501
7.578
7.501
7.557
49,617
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.