Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.136
9.164
9.085
9.091
15,132
-0.02(-0.25%)
Nov 26, 2014
9.130
9.113
9.113
9.113
38,809
-0.01(-0.12%)
Nov 25, 2014
9.085
9.125
9.051
9.125
71,730
+0.07(+0.75%)
Nov 24, 2014
9.034
9.085
9.029
9.057
79,226
+0.01(+0.12%)
Nov 21, 2014
9.029
9.074
9.029
9.046
78,941
+0.08(+0.94%)
Nov 20, 2014
8.950
8.978
8.927
8.961
71,034
-0.03(-0.31%)
Nov 19, 2014
8.978
9.017
8.967
8.989
73,945
-0.02(-0.19%)
Nov 18, 2014
8.899
9.012
8.899
9.006
109,048
+0.13(+1.46%)
Nov 17, 2014
8.893
8.921
8.842
8.876
137,926
-0.02(-0.25%)
Nov 14, 2014
8.888
8.899
8.820
8.899
69,694
+0.01(+0.13%)
Nov 13, 2014
8.876
8.927
8.831
8.888
96,554
-0.02(-0.19%)
Nov 12, 2014
8.893
8.916
8.848
8.905
126,530
+0.02(+0.19%)
Nov 11, 2014
8.899
8.899
8.842
8.888
74,713
+0.01(+0.06%)
Nov 10, 2014
8.842
8.899
8.809
8.882
113,675
+0.06(+0.70%)
Nov 07, 2014
8.820
8.876
8.803
8.820
101,300
-0.01(-0.13%)
Nov 06, 2014
8.854
8.888
8.826
8.831
52,148
-0.03(-0.32%)
Nov 05, 2014
8.888
8.899
8.826
8.859
78,746
-0.01(-0.13%)
Nov 04, 2014
8.910
8.910
8.780
8.871
98,528
-0.10(-1.13%)
Nov 03, 2014
8.944
8.984
8.882
8.972
102,351
+0.05(+0.51%)
Oct 31, 2014
8.865
8.927
8.820
8.927
90,080
+0.14(+1.54%)
Oct 30, 2014
8.747
8.820
8.718
8.792
44,351
-0.01(-0.13%)
Oct 29, 2014
8.797
8.837
8.769
8.803
56,814
+0.03(+0.32%)
Oct 28, 2014
8.735
8.797
8.730
8.775
43,571
+0.05(+0.52%)
Oct 27, 2014
8.707
8.741
8.741
8.730
103,938
-0.01(-0.13%)
Oct 24, 2014
8.696
8.741
8.645
8.741
82,327
+0.06(+0.65%)
Oct 23, 2014
8.651
8.707
8.614
8.684
78,907
+0.12(+1.38%)
Oct 22, 2014
8.560
8.617
8.533
8.566
66,857
+0.04(+0.46%)
Oct 21, 2014
8.408
8.532
8.399
8.526
81,186
+0.17(+2.09%)
Oct 20, 2014
8.306
8.352
8.233
8.352
67,654
+0.06(+0.68%)
Oct 17, 2014
8.199
8.391
8.143
8.295
116,133
+0.17(+2.15%)
Oct 16, 2014
7.923
8.137
7.844
8.120
220,036
+0.11(+1.41%)
Oct 15, 2014
8.052
8.052
7.838
8.007
158,664
-0.13(-1.60%)
Oct 14, 2014
8.154
8.216
8.109
8.137
111,886
-0.02(-0.21%)
Oct 13, 2014
8.357
8.408
8.143
8.154
152,222
-0.20(-2.43%)
Oct 10, 2014
8.487
8.532
8.357
8.357
101,156
-0.12(-1.46%)
Oct 09, 2014
8.634
8.634
8.476
8.481
61,462
-0.16(-1.89%)
Oct 08, 2014
8.577
8.668
8.517
8.645
104,263
+0.08(+0.92%)
Oct 07, 2014
8.622
8.622
8.549
8.566
143,944
-0.05(-0.52%)
Oct 06, 2014
8.645
8.668
8.611
8.611
124,178
-0.02(-0.20%)
Oct 03, 2014
8.572
8.679
8.572
8.628
136,686
+0.05(+0.53%)
Oct 02, 2014
8.600
8.617
8.478
8.583
129,202
-0.04(-0.46%)
Oct 01, 2014
8.747
8.763
8.605
8.622
222,402
-0.11(-1.23%)
Sep 30, 2014
8.713
8.758
8.668
8.730
150,005
-0.01(-0.12%)
Sep 29, 2014
8.775
8.775
8.662
8.740
197,360
-0.08(-0.91%)
Sep 26, 2014
8.758
8.820
8.735
8.820
98,813
+0.05(+0.58%)
Sep 25, 2014
8.910
8.910
8.752
8.769
81,774
-0.15(-1.66%)
Sep 24, 2014
8.899
8.921
8.831
8.917
69,915
+0.04(+0.46%)
Sep 23, 2014
8.888
8.902
8.826
8.876
54,709
-0.02(-0.19%)
Sep 22, 2014
8.989
8.989
8.882
8.893
37,996
-0.11(-1.17%)
Sep 19, 2014
8.944
9.000
8.944
8.999
50,305
+0.03(+0.30%)
Sep 18, 2014
9.023
9.023
8.944
8.972
60,619
-0.02(-0.19%)
Sep 17, 2014
8.972
8.995
8.940
8.989
47,285
+0.02(+0.19%)
Sep 16, 2014
8.938
9.017
8.905
8.972
80,286
+0.05(+0.51%)
Sep 15, 2014
9.029
9.029
8.916
8.927
19,904
-0.07(-0.82%)
Sep 12, 2014
9.085
9.085
8.967
9.000
32,591
-0.05(-0.50%)
Sep 11, 2014
9.000
9.125
8.972
9.046
67,344
+0.06(+0.62%)
Sep 10, 2014
8.968
8.990
8.968
8.990
55,416
+0.05(+0.56%)
Sep 09, 2014
8.924
8.940
8.846
8.940
161,019
+0.00(+0.00%)
Sep 08, 2014
9.012
9.052
8.929
8.940
41,481
-0.09(-1.04%)
Sep 05, 2014
9.018
9.035
8.990
9.035
68,536
+0.03(+0.37%)
Sep 04, 2014
8.990
9.024
8.990
9.001
80,868
+0.00(+0.05%)
Sep 03, 2014
8.996
9.035
8.985
8.997
56,769
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.