Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.809
8.846
8.791
8.809
18,934
-0.02(-0.28%)
Nov 27, 2015
8.840
8.840
8.778
8.834
16,120
+0.02(+0.21%)
Nov 25, 2015
8.791
8.815
8.815
8.815
44,339
+0.01(+0.07%)
Nov 24, 2015
8.735
8.827
8.735
8.809
37,209
+0.01(+0.07%)
Nov 23, 2015
8.827
8.870
8.803
8.803
37,798
-0.04(-0.42%)
Nov 20, 2015
8.840
8.895
8.827
8.840
30,928
+0.00(+0.00%)
Nov 19, 2015
8.834
8.883
8.815
8.840
21,938
-0.04(-0.41%)
Nov 18, 2015
8.760
8.881
8.754
8.877
23,945
+0.11(+1.26%)
Nov 17, 2015
8.742
8.827
8.711
8.766
48,737
+0.01(+0.07%)
Nov 16, 2015
8.637
8.760
8.637
8.760
47,192
+0.11(+1.28%)
Nov 13, 2015
8.717
8.717
8.619
8.650
25,984
-0.06(-0.63%)
Nov 12, 2015
8.778
8.778
8.699
8.705
36,759
-0.11(-1.25%)
Nov 11, 2015
8.834
8.854
8.809
8.815
35,134
-0.03(-0.35%)
Nov 10, 2015
8.858
8.889
8.803
8.846
55,191
-0.01(-0.07%)
Nov 09, 2015
8.926
8.926
8.803
8.852
67,129
-0.12(-1.30%)
Nov 06, 2015
9.005
9.005
8.932
8.969
24,416
-0.04(-0.41%)
Nov 05, 2015
9.024
9.024
8.955
9.005
32,402
+0.00(+0.00%)
Nov 04, 2015
9.091
9.091
8.987
9.005
36,502
-0.07(-0.81%)
Nov 03, 2015
9.085
9.085
8.944
9.079
57,351
-0.01(-0.13%)
Nov 02, 2015
8.981
9.091
8.975
9.091
26,258
+0.13(+1.44%)
Oct 30, 2015
8.962
9.005
8.907
8.962
39,622
-0.03(-0.34%)
Oct 29, 2015
8.956
8.993
8.956
8.993
23,826
+0.01(+0.14%)
Oct 28, 2015
8.956
9.007
8.932
8.981
17,202
+0.01(+0.07%)
Oct 27, 2015
8.981
8.981
8.913
8.975
31,872
-0.04(-0.48%)
Oct 26, 2015
9.079
9.079
8.999
9.018
32,625
-0.09(-0.94%)
Oct 23, 2015
9.104
9.125
9.073
9.104
38,961
-0.03(-0.34%)
Oct 22, 2015
8.981
9.134
8.981
9.134
38,798
+0.20(+2.27%)
Oct 21, 2015
8.932
8.956
8.907
8.932
58,849
+0.01(+0.07%)
Oct 20, 2015
8.919
8.962
8.870
8.926
34,752
-0.02(-0.21%)
Oct 19, 2015
8.870
8.944
8.870
8.944
36,619
+0.02(+0.28%)
Oct 16, 2015
8.895
8.926
8.877
8.919
46,072
+0.02(+0.28%)
Oct 15, 2015
8.852
8.901
8.821
8.895
17,670
+0.06(+0.69%)
Oct 14, 2015
8.834
8.877
8.785
8.834
103,641
-0.01(-0.14%)
Oct 13, 2015
8.834
8.932
8.827
8.846
40,962
-0.03(-0.35%)
Oct 12, 2015
8.877
8.901
8.827
8.877
10,977
+0.01(+0.07%)
Oct 09, 2015
8.846
8.870
8.791
8.870
31,554
+0.05(+0.56%)
Oct 08, 2015
8.680
8.821
8.680
8.821
43,141
+0.13(+1.55%)
Oct 07, 2015
8.680
8.748
8.650
8.686
54,984
+0.04(+0.50%)
Oct 06, 2015
8.631
8.656
8.593
8.643
91,990
+0.02(+0.21%)
Oct 05, 2015
8.508
8.625
8.483
8.625
72,497
+0.16(+1.88%)
Oct 02, 2015
8.263
8.466
8.202
8.466
67,199
+0.14(+1.70%)
Oct 01, 2015
8.349
8.349
8.257
8.324
102,462
+0.04(+0.44%)
Sep 30, 2015
8.281
8.318
8.168
8.288
72,086
+0.10(+1.20%)
Sep 29, 2015
8.245
8.251
8.153
8.189
95,382
-0.02(-0.30%)
Sep 28, 2015
8.423
8.423
8.165
8.214
93,829
-0.22(-2.62%)
Sep 25, 2015
8.478
8.524
8.435
8.435
42,817
-0.01(-0.07%)
Sep 24, 2015
8.423
8.466
8.349
8.441
79,774
-0.06(-0.65%)
Sep 23, 2015
8.545
8.570
8.484
8.496
47,236
-0.05(-0.57%)
Sep 22, 2015
8.570
8.570
8.508
8.545
52,487
-0.10(-1.14%)
Sep 21, 2015
8.650
8.674
8.625
8.643
44,858
+0.00(+0.00%)
Sep 18, 2015
8.594
8.686
8.545
8.643
68,278
-0.02(-0.28%)
Sep 17, 2015
8.600
8.715
8.558
8.668
45,233
+0.04(+0.43%)
Sep 16, 2015
8.588
8.674
8.576
8.631
101,596
+0.04(+0.50%)
Sep 15, 2015
8.502
8.631
8.502
8.588
59,265
+0.06(+0.72%)
Sep 14, 2015
8.582
8.582
8.527
8.527
36,683
-0.09(-1.00%)
Sep 11, 2015
8.582
8.613
8.530
8.613
40,355
+0.05(+0.59%)
Sep 10, 2015
8.508
8.586
8.490
8.562
48,096
+0.06(+0.71%)
Sep 09, 2015
8.640
8.670
8.502
8.502
42,151
-0.08(-0.91%)
Sep 08, 2015
8.556
8.586
8.538
8.580
79,759
+0.12(+1.42%)
Sep 04, 2015
8.520
8.460
8.460
8.460
36,859
-0.16(-1.81%)
Sep 03, 2015
8.556
8.652
8.550
8.616
30,982
+0.08(+0.91%)
Sep 02, 2015
8.556
8.556
8.460
8.538
32,505
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.