Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.297	9.370	9.290	9.317	64,966	-0.01(-0.07%)
Nov 29, 2016	9.330	9.347	9.210	9.323	58,482	-0.01(-0.07%)
Nov 28, 2016	9.347	9.347	9.317	9.330	31,021	+0.00(+0.00%)
Nov 25, 2016	9.323	9.377	9.290	9.330	14,561	+0.03(+0.29%)
Nov 23, 2016		9.303	9.303	9.303	0	-0.01(-0.14%)
Nov 22, 2016	9.303	9.337	9.250	9.317	65,002	+0.05(+0.51%)
Nov 21, 2016	9.216	9.277	9.210	9.270	54,748	+0.04(+0.44%)
Nov 18, 2016	9.330	9.337	9.223	9.230	53,276	-0.07(-0.72%)
Nov 17, 2016	9.250	9.303	9.250	9.297	98,507	+0.00(+0.00%)
Nov 16, 2016	9.303	9.350	9.256	9.297	76,163	-0.03(-0.36%)
Nov 15, 2016	9.303	9.359	9.277	9.330	28,918	+0.02(+0.22%)
Nov 14, 2016	9.377	9.397	9.256	9.310	66,880	-0.11(-1.14%)
Nov 11, 2016	9.431	9.431	9.350	9.417	65,164	-0.10(-1.06%)
Nov 10, 2016	9.498	9.551	9.344	9.518	57,176	+0.08(+0.85%)
Nov 09, 2016	9.283	9.504	9.283	9.437	56,271	+0.05(+0.50%)
Nov 08, 2016	9.370	9.431	9.297	9.390	78,029	-0.01(-0.14%)
Nov 07, 2016	9.337	9.451	9.337	9.404	40,849	+0.13(+1.40%)
Nov 04, 2016	9.310	9.317	9.250	9.274	69,084	-0.05(-0.53%)
Nov 03, 2016	9.350	9.404	9.297	9.323	48,780	-0.05(-0.50%)
Nov 02, 2016	9.451	9.472	9.344	9.370	68,794	-0.13(-1.34%)
Nov 01, 2016	9.612	9.752	9.411	9.498	53,985	-0.10(-1.05%)
Oct 31, 2016	9.618	9.659	9.538	9.598	35,427	+0.01(+0.07%)
Oct 28, 2016	9.632	9.645	9.565	9.592	41,393	-0.01(-0.14%)
Oct 27, 2016	9.679	9.732	9.592	9.605	52,484	-0.05(-0.56%)
Oct 26, 2016	9.712	9.712	9.659	9.659	14,142	-0.09(-0.96%)
Oct 25, 2016	9.773	9.799	9.685	9.752	29,513	-0.03(-0.27%)
Oct 24, 2016	9.752	9.786	9.699	9.779	15,419	+0.05(+0.55%)
Oct 21, 2016	9.665	9.739	9.567	9.725	50,354	-0.01(-0.07%)
Oct 20, 2016	9.712	9.732	9.632	9.732	39,139	+0.01(+0.07%)
Oct 19, 2016	9.706	9.732	9.592	9.726	49,751	+0.04(+0.42%)
Oct 18, 2016	9.652	9.719	9.551	9.685	72,810	+0.06(+0.63%)
Oct 17, 2016	9.685	9.685	9.565	9.625	50,469	-0.02(-0.21%)
Oct 14, 2016	9.659	9.759	9.638	9.645	22,088	+0.01(+0.07%)
Oct 13, 2016	9.652	9.753	9.559	9.638	71,870	-0.06(-0.62%)
Oct 12, 2016	9.706	9.768	9.632	9.699	57,338	-0.01(-0.14%)
Oct 11, 2016	9.799	9.803	9.685	9.712	68,269	-0.15(-1.50%)
Oct 10, 2016	9.819	9.994	9.752	9.860	42,051	+0.03(+0.34%)
Oct 07, 2016	9.846	9.847	9.793	9.826	10,213	-0.02(-0.21%)
Oct 06, 2016	9.813	9.907	9.779	9.846	39,634	+0.03(+0.34%)
Oct 05, 2016	9.779	9.900	9.779	9.813	52,995	+0.02(+0.21%)
Oct 04, 2016	9.880	9.897	9.752	9.793	46,605	-0.11(-1.08%)
Oct 03, 2016	9.967	9.980	9.840	9.900	89,083	-0.05(-0.54%)
Sep 30, 2016	9.907	9.954	9.853	9.954	47,307	+0.06(+0.61%)
Sep 29, 2016	9.900	9.960	9.840	9.893	42,269	-0.03(-0.34%)
Sep 28, 2016	9.947	9.967	9.893	9.927	74,320	+0.02(+0.20%)
Sep 27, 2016	9.866	9.927	9.799	9.907	21,755	+0.05(+0.54%)
Sep 26, 2016	9.866	9.866	9.752	9.853	48,552	-0.02(-0.20%)
Sep 23, 2016	9.873	9.893	9.840	9.873	43,752	-0.03(-0.27%)
Sep 22, 2016	9.860	9.954	9.776	9.900	54,733	+0.07(+0.68%)
Sep 21, 2016	9.739	9.833	9.659	9.833	52,341	+0.14(+1.45%)
Sep 20, 2016	9.712	9.712	9.659	9.692	59,665	+0.04(+0.42%)
Sep 19, 2016	9.726	9.752	9.625	9.652	41,886	+0.01(+0.07%)
Sep 16, 2016	9.706	9.719	9.618	9.645	58,667	-0.09(-0.96%)
Sep 15, 2016	9.779	9.860	9.679	9.739	52,484	-0.02(-0.21%)
Sep 14, 2016	9.779	9.846	9.679	9.759	41,105	-0.03(-0.34%)
Sep 13, 2016	9.826	9.826	9.739	9.793	37,364	-0.07(-0.68%)
Sep 12, 2016	9.807	9.866	9.682	9.860	50,950	+0.08(+0.81%)
Sep 09, 2016	9.919	9.952	9.781	9.781	46,443	-0.20(-2.04%)
Sep 08, 2016	10.02	10.06	9.978	9.984	19,898	-0.03(-0.33%)
Sep 07, 2016	10.04	10.07	9.998	10.02	29,297	-0.03(-0.26%)
Sep 06, 2016	10.04	10.07	10.01	10.04	30,581	-0.01(-0.13%)
Sep 02, 2016	9.998	10.06	10.06	10.06	49,662	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.