Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.35	12.46	12.35	12.44	66,449	+0.10(+0.83%)
Nov 29, 2017	12.36	12.40	12.32	12.34	42,777	+0.00(+0.00%)
Nov 28, 2017	12.22	12.37	12.22	12.34	71,960	+0.11(+0.89%)
Nov 27, 2017	12.23	12.30	12.21	12.23	41,887	-0.01(-0.12%)
Nov 24, 2017	12.20	12.29	12.20	12.24	30,102	+0.02(+0.18%)
Nov 22, 2017	12.22	12.24	12.21	12.22	24,536	+0.03(+0.24%)
Nov 21, 2017	12.16	12.24	12.14	12.19	29,816	+0.07(+0.54%)
Nov 20, 2017	12.13	12.14	12.12	12.13	22,534	+0.03(+0.24%)
Nov 17, 2017	12.08	12.20	12.03	12.10	33,154	+0.04(+0.36%)
Nov 16, 2017	12.00	12.12	11.98	12.06	48,578	+0.08(+0.67%)
Nov 15, 2017	11.97	12.03	11.93	11.98	36,572	-0.05(-0.42%)
Nov 14, 2017	12.09	12.09	11.86	12.03	106,329	-0.15(-1.19%)
Nov 13, 2017	12.19	12.19	12.06	12.17	77,286	-0.02(-0.18%)
Nov 10, 2017	12.18	12.35	12.17	12.19	49,464	+0.00(+0.01%)
Nov 09, 2017	12.24	12.25	12.11	12.19	50,543	-0.10(-0.84%)
Nov 08, 2017	12.38	12.38	12.29	12.30	32,915	-0.07(-0.53%)
Nov 07, 2017	12.36	12.39	12.32	12.36	28,356	-0.01(-0.06%)
Nov 06, 2017	12.39	12.39	12.24	12.37	37,875	+0.01(+0.11%)
Nov 03, 2017	12.35	12.42	12.28	12.35	37,536	+0.04(+0.36%)
Nov 02, 2017	12.29	12.35	12.21	12.31	111,091	-0.02(-0.18%)
Nov 01, 2017	12.40	12.43	12.33	12.33	71,249	-0.06(-0.47%)
Oct 31, 2017	12.40	12.43	12.36	12.39	105,248	+0.01(+0.06%)
Oct 30, 2017	12.36	12.42	12.36	12.38	84,490	+0.03(+0.24%)
Oct 27, 2017	12.22	12.39	12.22	12.35	35,507	+0.15(+1.25%)
Oct 26, 2017	12.29	12.34	12.20	12.20	36,016	-0.09(-0.71%)
Oct 25, 2017	12.36	12.38	12.24	12.29	57,210	-0.07(-0.59%)
Oct 24, 2017	12.42	12.43	12.36	12.36	34,499	-0.06(-0.47%)
Oct 23, 2017	12.42	12.43	12.38	12.42	44,192	+0.01(+0.06%)
Oct 20, 2017	12.40	12.48	12.40	12.41	21,623	-0.04(-0.29%)
Oct 19, 2017	12.37	12.45	12.31	12.45	43,199	+0.03(+0.28%)
Oct 18, 2017	12.42	12.45	12.38	12.41	57,265	+0.04(+0.34%)
Oct 17, 2017	12.32	12.39	12.27	12.37	62,218	+0.03(+0.27%)
Oct 16, 2017	12.32	12.34	12.27	12.34	36,938	+0.06(+0.47%)
Oct 13, 2017	12.26	12.30	12.25	12.28	28,798	+0.02(+0.18%)
Oct 12, 2017	12.19	12.28	12.19	12.26	81,916	+0.05(+0.42%)
Oct 11, 2017	12.14	12.25	12.14	12.21	44,283	+0.02(+0.18%)
Oct 10, 2017	12.15	12.26	12.14	12.19	70,280	+0.04(+0.30%)
Oct 09, 2017	12.15	12.16	12.12	12.15	44,169	+0.04(+0.36%)
Oct 06, 2017	12.23	12.26	12.11	12.11	36,437	-0.17(-1.42%)
Oct 05, 2017	12.12	12.32	12.12	12.28	64,303	+0.16(+1.32%)
Oct 04, 2017	12.23	12.26	12.12	12.12	43,604	-0.09(-0.77%)
Oct 03, 2017	12.24	12.24	12.19	12.22	50,361	+0.01(+0.06%)
Oct 02, 2017	12.19	12.30	12.18	12.21	75,544	-0.04(-0.30%)
Sep 29, 2017	12.14	12.28	12.14	12.24	54,929	+0.12(+0.96%)
Sep 28, 2017	12.08	12.14	12.07	12.13	37,899	+0.07(+0.54%)
Sep 27, 2017	12.10	12.14	12.04	12.06	34,048	-0.03(-0.24%)
Sep 26, 2017	12.11	12.16	12.03	12.09	46,764	+0.00(+0.00%)
Sep 25, 2017	12.05	12.12	12.03	12.09	30,977	+0.02(+0.18%)
Sep 22, 2017	11.95	12.08	11.95	12.07	48,729	+0.14(+1.16%)
Sep 21, 2017	12.08	12.09	11.88	11.93	93,635	-0.10(-0.85%)
Sep 20, 2017	12.00	12.06	11.95	12.03	46,192	+0.03(+0.24%)
Sep 19, 2017	11.88	12.00	11.87	12.00	83,329	+0.13(+1.10%)
Sep 18, 2017	11.84	11.88	11.83	11.87	34,335	+0.03(+0.25%)
Sep 15, 2017	11.79	12.03	11.79	11.84	27,628	+0.03(+0.25%)
Sep 14, 2017	11.88	11.97	11.76	11.82	48,522	-0.07(-0.55%)
Sep 13, 2017	11.87	11.92	11.83	11.88	50,446	+0.01(+0.06%)
Sep 12, 2017	11.90	11.90	11.84	11.87	56,766	+0.02(+0.18%)
Sep 11, 2017	11.74	11.90	11.72	11.85	32,955	+0.15(+1.28%)
Sep 08, 2017	11.69	11.75	11.67	11.70	27,688	-0.03(-0.24%)
Sep 07, 2017	11.64	11.74	11.63	11.73	56,571	+0.09(+0.80%)
Sep 06, 2017	11.62	11.65	11.60	11.64	19,874	+0.01(+0.12%)
Sep 05, 2017	11.70	11.72	11.62	11.62	36,453	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.