Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.14	116.04	114.58	115.51	2,169,688	+1.28(+1.12%)
Nov 26, 2014	113.98	114.22	114.22	114.22	2,526,865	+0.18(+0.16%)
Nov 25, 2014	114.72	115.21	114.04	114.04	5,050,845	-1.31(-1.14%)
Nov 24, 2014	115.56	115.85	115.02	115.36	3,268,360	-0.20(-0.17%)
Nov 21, 2014	115.67	116.06	115.15	115.56	3,426,074	+0.58(+0.50%)
Nov 20, 2014	114.14	115.12	113.89	114.98	2,424,004	+0.38(+0.33%)
Nov 19, 2014	114.96	115.02	113.98	114.60	3,207,453	-0.34(-0.29%)
Nov 18, 2014	114.02	115.16	114.00	114.94	3,220,697	+1.05(+0.92%)
Nov 17, 2014	113.46	114.22	113.46	113.89	2,332,957	-0.11(-0.10%)
Nov 14, 2014	113.77	114.02	113.18	114.00	2,488,989	+0.36(+0.32%)
Nov 13, 2014	113.39	114.16	113.02	113.64	3,309,300	+0.48(+0.43%)
Nov 12, 2014	112.42	113.30	112.32	113.16	2,091,021	+0.41(+0.36%)
Nov 11, 2014	113.36	113.39	112.42	112.75	2,517,252	-0.39(-0.35%)
Nov 10, 2014	112.14	113.18	111.99	113.15	2,035,430	+0.80(+0.71%)
Nov 07, 2014	112.06	112.40	111.58	112.35	2,623,409	+0.36(+0.32%)
Nov 06, 2014	111.73	112.44	111.39	111.99	2,880,377	+0.26(+0.23%)
Nov 05, 2014	111.73	112.13	110.62	111.73	3,860,234	+0.46(+0.41%)
Nov 04, 2014	110.46	111.41	109.98	111.28	4,359,387	+1.26(+1.14%)
Nov 03, 2014	109.91	110.80	109.79	110.02	3,298,911	-0.34(-0.31%)
Oct 31, 2014	110.40	110.84	109.87	110.36	4,202,909	+1.20(+1.10%)
Oct 30, 2014	108.00	109.37	107.65	109.16	2,558,961	+0.78(+0.72%)
Oct 29, 2014	108.65	108.72	107.80	108.38	2,871,288	-0.04(-0.03%)
Oct 28, 2014	107.53	108.46	107.33	108.41	3,299,867	+1.08(+1.00%)
Oct 27, 2014	106.28	107.44	106.64	107.33	3,962,928	+0.70(+0.65%)
Oct 24, 2014	104.06	106.78	103.93	106.64	6,243,615	+2.54(+2.44%)
Oct 23, 2014	101.85	106.16	101.85	104.10	10,350,495	+4.38(+4.39%)
Oct 22, 2014	101.12	101.26	99.54	99.72	5,983,811	-1.42(-1.41%)
Oct 21, 2014	99.33	101.26	99.28	101.14	4,292,982	+2.39(+2.42%)
Oct 20, 2014	98.43	98.80	98.15	98.75	3,877,155	+0.14(+0.15%)
Oct 17, 2014	97.42	98.93	97.42	98.61	5,223,995	+1.69(+1.74%)
Oct 16, 2014	95.75	97.58	95.27	96.92	4,872,957	+0.60(+0.62%)
Oct 15, 2014	95.13	96.63	93.73	96.33	6,680,846	+0.03(+0.03%)
Oct 14, 2014	95.92	97.56	95.60	96.30	5,077,902	+0.92(+0.96%)
Oct 13, 2014	96.35	97.14	94.02	95.38	6,386,470	-0.67(-0.69%)
Oct 10, 2014	99.99	100.19	96.04	96.05	10,269,769	-3.45(-3.47%)
Oct 09, 2014	101.30	101.55	99.28	99.50	5,252,140	-1.99(-1.96%)
Oct 08, 2014	99.22	101.54	98.84	101.49	5,765,543	+2.68(+2.71%)
Oct 07, 2014	99.63	100.60	98.80	98.81	4,382,230	-1.91(-1.89%)
Oct 06, 2014	100.87	101.39	100.18	100.72	3,434,287	+0.12(+0.12%)
Oct 03, 2014	99.99	100.80	99.45	100.60	4,896,508	+1.08(+1.08%)
Oct 02, 2014	99.45	99.99	99.00	99.52	4,492,192	-0.37(-0.37%)
Oct 01, 2014	101.31	101.67	99.56	99.89	4,076,866	-1.79(-1.76%)
Sep 30, 2014	102.27	102.56	101.39	101.68	3,732,624	-0.37(-0.36%)
Sep 29, 2014	101.15	102.15	100.95	102.05	3,968,762	-0.16(-0.16%)
Sep 26, 2014	102.28	102.55	101.18	102.21	4,957,282	-0.04(-0.04%)
Sep 25, 2014	103.64	103.67	101.96	102.25	3,851,624	-1.72(-1.66%)
Sep 24, 2014	103.47	104.15	103.14	103.98	3,634,304	+0.37(+0.35%)
Sep 23, 2014	104.23	104.49	103.60	103.61	2,859,270	-0.96(-0.92%)
Sep 22, 2014	105.44	105.50	104.42	104.57	3,108,666	-0.70(-0.67%)
Sep 19, 2014	105.80	106.12	105.17	105.28	11,295,113	-0.11(-0.10%)
Sep 18, 2014	104.56	105.54	104.56	105.38	3,298,268	+1.05(+1.01%)
Sep 17, 2014	104.00	104.63	103.54	104.33	3,841,606	+0.37(+0.36%)
Sep 16, 2014	103.20	104.06	103.05	103.95	2,710,249	+0.27(+0.26%)
Sep 15, 2014	103.47	103.84	103.10	103.69	2,602,825	+0.39(+0.38%)
Sep 12, 2014	103.67	103.67	102.99	103.30	2,975,506	-0.29(-0.28%)
Sep 11, 2014	103.34	103.62	103.06	103.60	2,041,818	-0.21(-0.20%)
Sep 10, 2014	103.80	104.06	103.34	103.80	2,171,997	+0.13(+0.12%)
Sep 09, 2014	103.85	104.25	103.52	103.67	2,431,955	-0.31(-0.30%)
Sep 08, 2014	103.64	104.39	103.42	103.98	3,408,433	+0.49(+0.48%)
Sep 05, 2014	103.09	103.58	102.73	103.49	2,772,190	+0.42(+0.41%)
Sep 04, 2014	103.50	103.81	102.88	103.06	2,159,657	-0.15(-0.15%)
Sep 03, 2014	103.50	103.86	103.02	103.22	2,136,925	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.