Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.968
4.995
4.955
4.961
216,624
-0.05(-0.95%)
Nov 29, 2016
5.023
5.036
4.989
5.009
71,723
+0.00(+0.00%)
Nov 28, 2016
5.043
5.056
5.009
5.009
88,432
+0.00(+0.00%)
Nov 25, 2016
5.036
5.084
5.002
5.009
87,804
+0.00(+0.00%)
Nov 23, 2016
5.009
5.009
5.009
0
-0.02(-0.40%)
Nov 22, 2016
5.050
5.070
5.018
5.029
109,961
+0.01(+0.27%)
Nov 21, 2016
4.961
5.023
4.961
5.016
111,742
+0.03(+0.68%)
Nov 18, 2016
4.968
4.989
4.921
4.982
191,218
+0.01(+0.27%)
Nov 17, 2016
4.948
4.989
4.928
4.968
104,038
-0.01(-0.27%)
Nov 16, 2016
4.914
5.036
4.914
4.982
254,466
+0.04(+0.82%)
Nov 15, 2016
4.799
4.948
4.799
4.941
198,739
+0.15(+3.12%)
Nov 14, 2016
4.853
4.892
4.690
4.792
682,885
-0.11(-2.30%)
Nov 11, 2016
4.989
5.009
4.887
4.905
308,382
-0.12(-2.35%)
Nov 10, 2016
5.077
5.089
4.989
5.023
234,495
-0.09(-1.73%)
Nov 09, 2016
5.138
5.138
5.118
5.111
111,605
-0.04(-0.86%)
Nov 08, 2016
5.142
5.182
5.135
5.155
123,678
+0.00(+0.00%)
Nov 07, 2016
5.169
5.169
5.115
5.155
175,343
-0.02(-0.39%)
Nov 04, 2016
5.203
5.216
5.165
5.176
159,704
-0.02(-0.39%)
Nov 03, 2016
5.203
5.203
5.169
5.196
110,385
-0.03(-0.52%)
Nov 02, 2016
5.203
5.230
5.189
5.223
124,303
+0.01(+0.26%)
Nov 01, 2016
5.216
5.216
5.162
5.209
95,749
+0.00(+0.00%)
Oct 31, 2016
5.196
5.209
5.162
5.209
95,057
+0.03(+0.67%)
Oct 28, 2016
5.257
5.257
5.155
5.175
149,996
-0.09(-1.68%)
Oct 27, 2016
5.324
5.324
5.257
5.263
101,385
-0.08(-1.52%)
Oct 26, 2016
5.372
5.405
5.344
5.344
155,645
-0.04(-0.75%)
Oct 25, 2016
5.358
5.405
5.304
5.385
181,577
+0.05(+1.01%)
Oct 24, 2016
5.317
5.372
5.317
5.331
89,913
-0.02(-0.38%)
Oct 21, 2016
5.338
5.365
5.328
5.351
85,972
+0.05(+0.89%)
Oct 20, 2016
5.405
5.405
5.297
5.304
188,775
-0.05(-0.88%)
Oct 19, 2016
5.209
5.411
5.203
5.351
157,225
+0.18(+3.39%)
Oct 18, 2016
5.196
5.216
5.067
5.176
323,210
+0.03(+0.66%)
Oct 17, 2016
5.257
5.277
5.135
5.142
326,790
-0.12(-2.31%)
Oct 14, 2016
5.466
5.473
5.250
5.263
201,139
-0.24(-4.30%)
Oct 13, 2016
5.520
5.520
5.419
5.500
141,949
-0.03(-0.61%)
Oct 12, 2016
5.554
5.554
5.480
5.534
264,709
-0.03(-0.55%)
Oct 11, 2016
5.484
5.564
5.466
5.564
156,889
+0.09(+1.60%)
Oct 10, 2016
5.416
5.511
5.410
5.477
110,550
+0.03(+0.49%)
Oct 07, 2016
5.443
5.464
5.428
5.450
92,867
+0.02(+0.37%)
Oct 06, 2016
5.443
5.477
5.416
5.430
132,388
-0.04(-0.74%)
Oct 05, 2016
5.484
5.497
5.437
5.470
179,509
-0.01(-0.12%)
Oct 04, 2016
5.524
5.531
5.457
5.477
261,465
-0.05(-0.85%)
Oct 03, 2016
5.558
5.558
5.517
5.524
119,482
-0.05(-0.96%)
Sep 30, 2016
5.531
5.578
5.504
5.578
151,425
+0.07(+1.34%)
Sep 29, 2016
5.531
5.551
5.490
5.504
73,818
-0.05(-0.97%)
Sep 28, 2016
5.558
5.558
5.517
5.558
109,905
+0.01(+0.24%)
Sep 27, 2016
5.551
5.585
5.521
5.544
194,298
+0.01(+0.12%)
Sep 26, 2016
5.544
5.564
5.524
5.538
122,037
-0.00(-0.07%)
Sep 23, 2016
5.511
5.558
5.490
5.542
130,748
-0.00(-0.05%)
Sep 22, 2016
5.517
5.551
5.504
5.544
90,444
+0.05(+0.98%)
Sep 21, 2016
5.490
5.497
5.470
5.490
57,167
+0.00(+0.00%)
Sep 20, 2016
5.450
5.490
5.423
5.490
115,524
+0.03(+0.62%)
Sep 19, 2016
5.437
5.484
5.423
5.457
80,937
+0.01(+0.25%)
Sep 16, 2016
5.464
5.464
5.430
5.443
67,347
-0.04(-0.74%)
Sep 15, 2016
5.443
5.517
5.403
5.484
185,975
+0.03(+0.62%)
Sep 14, 2016
5.383
5.450
5.383
5.450
107,610
+0.04(+0.75%)
Sep 13, 2016
5.423
5.430
5.390
5.410
102,862
-0.03(-0.62%)
Sep 12, 2016
5.396
5.457
5.337
5.443
163,966
+0.08(+1.56%)
Sep 09, 2016
5.453
5.480
5.340
5.360
304,065
-0.15(-2.68%)
Sep 08, 2016
5.500
5.527
5.460
5.507
177,000
-0.01(-0.24%)
Sep 07, 2016
5.520
5.534
5.500
5.520
105,461
+0.02(+0.37%)
Sep 06, 2016
5.447
5.514
5.443
5.500
112,959
+0.06(+1.11%)
Sep 02, 2016
5.514
5.440
5.440
5.440
144,337
-0.05(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.