Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.04	74.46	74.04	74.42	551,287	-0.06(-0.07%)
Nov 29, 2007	74.40	74.82	74.39	74.48	241,352	+0.45(+0.61%)
Nov 28, 2007	74.46	74.56	73.85	74.03	316,584	-0.56(-0.75%)
Nov 27, 2007	75.03	75.03	74.27	74.58	581,487	-0.68(-0.90%)
Nov 26, 2007	74.06	76.10	74.06	75.26	964,695	+0.84(+1.13%)
Nov 23, 2007	75.33	75.33	74.24	74.42	288,705	-0.05(-0.07%)
Nov 21, 2007	74.14	74.56	74.14	74.46	358,562	+0.62(+0.84%)
Nov 20, 2007	73.96	74.11	73.70	73.84	490,999	-0.08(-0.10%)
Nov 19, 2007	73.40	74.03	73.32	73.92	318,802	+0.60(+0.82%)
Nov 16, 2007	73.19	73.50	73.18	73.32	308,279	+0.15(+0.20%)
Nov 15, 2007	72.99	73.40	72.99	73.17	359,078	+0.15(+0.21%)
Nov 14, 2007	72.78	73.02	72.78	73.02	501,906	+0.01(+0.01%)
Nov 13, 2007	73.26	73.28	72.96	73.01	359,760	-0.70(-0.96%)
Nov 12, 2007	73.59	73.72	73.48	73.72	280,099	+0.24(+0.32%)
Nov 09, 2007	73.15	73.67	73.03	73.48	491,306	+0.63(+0.87%)
Nov 08, 2007	72.75	73.06	72.71	72.85	2,268,697	+0.22(+0.31%)
Nov 07, 2007	72.73	72.80	72.57	72.62	304,544	+0.04(+0.06%)
Nov 06, 2007	72.60	72.88	72.54	72.58	257,923	+0.01(+0.01%)
Nov 05, 2007	72.62	72.80	72.48	72.57	178,352	+0.03(+0.05%)
Nov 02, 2007	72.08	72.71	72.07	72.54	253,909	+0.40(+0.56%)
Nov 01, 2007	71.74	72.20	71.74	72.13	230,539	+0.43(+0.60%)
Oct 31, 2007	71.95	72.32	71.67	71.70	322,583	-0.34(-0.47%)
Oct 30, 2007	72.02	72.10	71.88	72.04	229,822	-0.36(-0.49%)
Oct 29, 2007	72.07	72.40	71.98	72.40	286,454	+0.31(+0.44%)
Oct 26, 2007	72.00	72.28	71.98	72.09	197,994	-0.06(-0.09%)
Oct 25, 2007	72.11	72.29	71.99	72.15	205,306	+0.20(+0.28%)
Oct 24, 2007	71.77	72.13	71.72	71.95	198,854	+0.27(+0.38%)
Oct 23, 2007	71.59	71.70	71.47	71.67	262,654	+0.03(+0.04%)
Oct 22, 2007	71.74	71.84	71.52	71.65	200,431	-0.17(-0.24%)
Oct 19, 2007	71.44	71.83	71.39	71.82	277,565	+0.61(+0.85%)
Oct 18, 2007	71.13	71.29	71.07	71.21	269,966	+0.21(+0.29%)
Oct 17, 2007	70.73	71.14	70.68	71.00	152,832	+0.43(+0.60%)
Oct 16, 2007	70.52	70.64	70.47	70.58	224,518	+0.20(+0.29%)
Oct 15, 2007	70.33	70.48	70.29	70.38	233,693	+0.00(+0.00%)
Oct 12, 2007	70.38	70.60	70.31	70.38	200,001	-0.09(-0.13%)
Oct 11, 2007	70.32	70.61	70.29	70.47	193,550	-0.12(-0.17%)
Oct 10, 2007	70.37	70.70	70.36	70.59	321,866	+0.05(+0.07%)
Oct 09, 2007	70.59	70.63	70.43	70.54	203,442	-0.24(-0.34%)
Oct 08, 2007	70.91	70.91	70.47	70.78	182,367	+0.13(+0.18%)
Oct 05, 2007	70.68	70.72	70.43	70.66	329,895	-0.42(-0.59%)
Oct 04, 2007	70.91	71.10	70.85	71.07	176,775	+0.10(+0.15%)
Oct 03, 2007	71.14	71.23	70.82	70.97	199,284	-0.13(-0.19%)
Oct 02, 2007	70.86	71.17	70.81	71.10	285,307	+0.07(+0.10%)
Oct 01, 2007	70.87	71.03	70.75	71.03	344,375	-0.13(-0.19%)
Sep 28, 2007	71.35	71.41	70.98	71.17	291,185	+0.06(+0.08%)
Sep 27, 2007	70.89	71.18	70.83	71.11	191,686	+0.42(+0.59%)
Sep 26, 2007	70.52	70.80	70.47	70.69	225,808	+0.07(+0.10%)
Sep 25, 2007	70.82	70.91	70.59	70.62	316,992	-0.13(-0.19%)
Sep 24, 2007	70.76	70.87	70.71	70.75	288,604	-0.11(-0.16%)
Sep 21, 2007	70.77	70.94	70.72	70.87	227,385	+0.28(+0.40%)
Sep 20, 2007	71.09	71.13	70.54	70.59	220,790	-0.80(-1.12%)
Sep 19, 2007	71.28	71.44	71.10	71.39	448,892	-0.20(-0.28%)
Sep 18, 2007	71.32	71.59	71.18	71.59	323,587	+0.05(+0.07%)
Sep 17, 2007	71.31	71.56	71.21	71.54	207,170	+0.26(+0.36%)
Sep 14, 2007	71.57	71.57	71.12	71.28	200,431	+0.12(+0.17%)
Sep 13, 2007	71.39	71.40	71.07	71.17	189,679	-0.38(-0.53%)
Sep 12, 2007	71.55	71.57	71.37	71.54	155,843	-0.03(-0.04%)
Sep 11, 2007	71.41	71.67	71.41	71.57	195,270	+0.00(+0.00%)
Sep 10, 2007	71.28	71.65	71.28	71.57	520,004	+0.27(+0.37%)
Sep 07, 2007	70.77	71.32	70.77	71.30	249,616	+0.81(+1.15%)
Sep 06, 2007	70.62	70.68	70.45	70.50	129,982	-0.15(-0.22%)
Sep 05, 2007	70.49	70.70	70.42	70.65	183,944	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.